Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.82 10.82 10.82 10.82 2.0K
10:03 10.82 10.82 10.82 10.82 0.2K
10:15 10.80 10.80 10.80 10.80 0.3K
10:16 10.82 10.82 10.82 10.82 0.1K
10:24 10.72 10.72 10.72 10.72 2.0K
10:28 10.70 10.70 10.62 10.62 0.3K
10:30 10.68 10.68 10.68 10.68 0.3K
10:44 10.64 10.64 10.64 10.64 0.0K
10:47 10.68 10.68 10.68 10.68 0.1K
11:02 10.68 10.68 10.68 10.68 0.2K
11:07 10.74 10.76 10.74 10.76 0.0K
11:17 10.76 10.76 10.76 10.76 0.2K
11:25 10.76 10.76 10.76 10.76 0.4K
11:27 10.78 10.78 10.78 10.78 0.0K
11:45 10.76 10.76 10.76 10.76 0.4K
12:44 10.78 10.78 10.78 10.78 0.2K
13:11 10.70 10.70 10.70 10.70 0.2K
13:22 10.72 10.72 10.72 10.72 0.0K
13:41 10.72 10.72 10.72 10.72 0.2K
14:24 10.72 10.72 10.72 10.72 0.3K
15:04 10.70 10.70 10.70 10.70 1.3K
15:10 10.68 10.68 10.68 10.68 0.1K
15:17 10.66 10.66 10.66 10.66 0.5K
15:36 10.62 10.62 10.62 10.62 0.0K
15:39 10.68 10.68 10.68 10.68 0.1K
15:44 10.66 10.66 10.66 10.66 0.4K
16:06 10.64 10.64 10.64 10.64 0.1K
16:08 10.64 10.64 10.64 10.64 0.4K
16:13 10.66 10.66 10.66 10.66 0.4K
16:25 10.66 10.66 10.66 10.66 0.0K
16:37 10.62 10.62 10.62 10.62 0.0K
16:41 10.64 10.64 10.64 10.64 0.7K
16:42 10.62 10.62 10.62 10.62 1.2K
16:47 10.58 10.58 10.58 10.58 5.1K
16:56 10.58 10.58 10.58 10.58 0.1K
17:00 10.58 10.58 10.58 10.58 0.3K
17:14 10.60 10.60 10.60 10.60 0.1K
17:23 10.58 10.58 10.58 10.58 0.4K
17:29 10.62 10.62 10.62 10.62 0.1K
18:29 10.58 10.58 10.58 10.58 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available