Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.66 10.66 10.66 10.66 0.1K
10:08 10.60 10.60 10.60 10.60 0.0K
10:20 10.58 10.58 10.58 10.58 1.2K
10:21 10.54 10.54 10.54 10.54 0.0K
10:50 10.56 10.56 10.56 10.56 0.1K
10:51 10.58 10.58 10.58 10.58 0.2K
11:06 10.58 10.58 10.58 10.58 0.3K
11:12 10.54 10.56 10.54 10.56 0.1K
11:18 10.52 10.52 10.52 10.52 0.0K
11:53 10.56 10.56 10.56 10.56 0.0K
12:25 10.60 10.60 10.60 10.60 2.2K
13:25 10.56 10.56 10.56 10.56 0.7K
13:30 10.52 10.58 10.52 10.58 0.1K
13:45 10.58 10.58 10.58 10.58 0.0K
15:25 10.54 10.54 10.54 10.54 0.4K
15:29 10.58 10.58 10.58 10.58 0.1K
15:34 10.54 10.54 10.54 10.54 1.5K
16:17 10.60 10.60 10.60 10.60 0.7K
16:20 10.62 10.62 10.62 10.62 0.0K
16:30 10.60 10.66 10.60 10.66 2.1K
16:31 10.64 10.64 10.64 10.64 0.1K
16:35 10.68 10.68 10.68 10.68 0.1K
16:38 10.70 10.70 10.70 10.70 1.0K
16:46 10.74 10.74 10.74 10.74 0.2K
16:49 10.74 10.74 10.74 10.74 0.1K
16:53 10.70 10.70 10.70 10.70 0.3K
16:56 10.70 10.70 10.70 10.70 0.1K
17:18 10.68 10.68 10.68 10.68 0.2K
17:20 10.66 10.66 10.66 10.66 0.0K
17:25 10.72 10.72 10.72 10.72 0.1K
17:31 10.66 10.66 10.66 10.66 0.0K
17:47 10.66 10.66 10.66 10.66 0.8K
17:57 10.66 10.68 10.66 10.68 3.9K
17:58 10.74 10.74 10.74 10.74 0.3K
18:09 10.78 10.78 10.78 10.78 0.0K
18:13 10.80 10.80 10.80 10.80 0.9K
18:21 10.78 10.78 10.78 10.78 0.0K
18:29 10.76 10.76 10.76 10.76 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available