Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.76 11.00 10.76 11.00 0.3K
10:04 11.06 11.06 10.98 10.98 3.6K
10:08 11.00 11.00 11.00 11.00 1.1K
10:16 11.04 11.04 11.04 11.04 0.1K
10:24 11.00 11.00 11.00 11.00 3.3K
10:25 11.00 11.00 11.00 11.00 0.1K
10:28 11.00 11.00 11.00 11.00 0.4K
10:33 11.06 11.06 11.06 11.06 0.1K
10:58 11.08 11.08 11.08 11.08 0.7K
10:59 11.10 11.10 11.10 11.10 1.9K
11:37 11.10 11.10 11.10 11.10 0.0K
11:50 11.10 11.10 11.10 11.10 0.1K
12:15 11.10 11.10 11.10 11.10 1.3K
12:23 11.10 11.10 11.10 11.10 0.1K
12:32 11.18 11.18 11.18 11.18 0.7K
12:35 11.16 11.16 11.16 11.16 0.3K
12:36 11.14 11.14 11.14 11.14 0.1K
12:38 11.20 11.20 11.20 11.20 0.5K
12:41 11.28 11.28 11.28 11.28 0.3K
12:59 11.28 11.28 11.28 11.28 0.7K
13:05 11.28 11.28 11.28 11.28 0.0K
13:11 11.26 11.26 11.26 11.26 0.5K
13:13 11.26 11.26 11.26 11.26 0.1K
13:15 11.26 11.26 11.26 11.26 0.3K
13:16 11.28 11.30 11.28 11.30 0.9K
13:17 11.30 11.30 11.30 11.30 0.9K
13:39 11.32 11.32 11.32 11.32 0.0K
13:40 11.32 11.32 11.32 11.32 0.2K
13:48 11.30 11.30 11.30 11.30 0.0K
13:51 11.34 11.34 11.34 11.34 0.4K
13:56 11.36 11.36 11.36 11.36 0.1K
14:10 11.26 11.26 11.22 11.22 0.4K
14:18 11.28 11.28 11.28 11.28 0.1K
14:22 11.34 11.34 11.34 11.34 1.0K
14:23 11.30 11.30 11.30 11.30 0.0K
14:25 11.30 11.30 11.30 11.30 0.1K
14:41 11.30 11.30 11.30 11.30 0.1K
14:48 11.34 11.34 11.34 11.34 0.1K
14:54 11.30 11.30 11.30 11.30 0.3K
14:59 11.30 11.30 11.30 11.30 0.7K
15:03 11.32 11.32 11.32 11.32 0.1K
15:16 11.36 11.36 11.36 11.36 1.0K
15:19 11.34 11.34 11.34 11.34 0.4K
15:36 11.32 11.32 11.32 11.32 0.3K
15:47 11.28 11.28 11.28 11.28 0.1K
15:49 11.30 11.30 11.30 11.30 1.0K
16:04 11.34 11.34 11.34 11.34 0.1K
16:15 11.28 11.28 11.28 11.28 0.2K
16:22 11.30 11.30 11.30 11.30 0.0K
16:33 11.26 11.26 11.26 11.26 0.1K
16:37 11.28 11.28 11.28 11.28 0.1K
16:38 11.24 11.24 11.24 11.24 0.2K
16:40 11.30 11.30 11.30 11.30 0.2K
16:41 11.26 11.26 11.26 11.26 0.3K
16:46 11.24 11.24 11.24 11.24 0.1K
16:51 11.26 11.26 11.20 11.20 0.8K
16:53 11.22 11.22 11.22 11.22 0.1K
16:57 11.22 11.22 11.22 11.22 2.0K
17:14 11.14 11.14 11.14 11.14 0.0K
17:17 11.18 11.18 11.18 11.18 0.0K
17:29 11.18 11.18 11.18 11.18 0.1K
17:35 11.18 11.18 11.18 11.18 0.0K
17:41 11.14 11.14 11.14 11.14 0.3K
18:02 11.12 11.12 11.12 11.12 0.1K
18:16 11.18 11.18 11.18 11.18 0.1K
18:20 11.16 11.16 11.16 11.16 0.0K
18:29 11.14 11.14 11.14 11.14 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available