Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.12 11.12 11.12 11.12 0.2K
10:11 11.14 11.14 11.14 11.14 0.1K
10:30 11.14 11.14 11.14 11.14 0.0K
10:47 11.14 11.14 11.14 11.14 0.1K
10:52 11.12 11.12 11.12 11.12 0.3K
11:19 11.12 11.12 11.12 11.12 0.0K
11:41 11.12 11.12 11.12 11.12 0.1K
11:58 11.12 11.12 11.12 11.12 0.1K
12:02 11.16 11.16 11.16 11.16 0.2K
12:10 11.14 11.14 11.14 11.14 0.1K
12:11 11.14 11.14 11.14 11.14 0.2K
12:21 11.12 11.12 11.12 11.12 0.1K
12:22 11.14 11.14 11.14 11.14 0.1K
12:23 11.14 11.14 11.14 11.14 0.4K
12:25 11.16 11.16 11.16 11.16 0.5K
13:21 11.18 11.18 11.18 11.18 0.3K
13:44 11.16 11.16 11.16 11.16 0.1K
13:56 11.14 11.14 11.12 11.12 1.4K
13:59 11.12 11.12 11.12 11.12 0.2K
14:31 11.12 11.12 11.08 11.10 1.0K
14:50 11.02 11.02 11.02 11.02 0.0K
15:16 11.06 11.06 11.06 11.06 0.0K
15:21 11.06 11.06 11.06 11.06 0.1K
15:22 11.08 11.08 11.08 11.08 0.4K
15:30 11.08 11.14 11.08 11.14 0.9K
15:45 11.10 11.10 11.10 11.10 0.3K
15:48 11.08 11.08 11.08 11.08 0.6K
16:32 11.04 11.04 11.04 11.04 0.2K
16:42 11.06 11.06 11.06 11.06 0.0K
16:58 11.00 11.00 11.00 11.00 2.1K
17:14 11.04 11.04 11.04 11.04 0.4K
17:48 11.00 11.00 11.00 11.00 0.1K
18:06 10.96 10.96 10.96 10.96 0.0K
18:11 10.94 10.94 10.94 10.94 0.1K
18:29 10.92 10.92 10.92 10.92 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available