Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.74 11.74 11.74 11.74 0.2K
10:04 11.70 11.70 11.70 11.70 0.1K
10:07 11.78 11.78 11.78 11.78 0.0K
10:22 11.70 11.70 11.70 11.70 1.1K
10:25 11.76 11.76 11.76 11.76 0.1K
10:30 11.74 11.76 11.74 11.76 0.5K
10:31 11.70 11.70 11.70 11.70 0.8K
10:32 11.70 11.70 11.70 11.70 0.2K
10:35 11.78 11.78 11.78 11.78 0.4K
10:57 11.68 11.68 11.66 11.66 3.0K
11:05 11.60 11.60 11.60 11.60 1.6K
11:07 11.60 11.64 11.60 11.64 0.8K
11:10 11.64 11.64 11.64 11.64 0.2K
11:13 11.68 11.68 11.68 11.68 0.3K
11:31 11.64 11.64 11.64 11.64 0.2K
11:32 11.68 11.68 11.68 11.68 0.0K
11:42 11.60 11.60 11.60 11.60 0.8K
11:44 11.58 11.58 11.58 11.58 0.2K
11:46 11.54 11.54 11.54 11.54 0.0K
11:54 11.60 11.60 11.60 11.60 1.0K
12:00 11.60 11.60 11.60 11.60 0.5K
12:06 11.60 11.60 11.60 11.60 0.2K
12:18 11.56 11.56 11.56 11.56 0.1K
12:27 11.60 11.60 11.60 11.60 0.0K
12:31 11.60 11.60 11.60 11.60 0.1K
12:45 11.60 11.60 11.60 11.60 0.4K
12:51 11.56 11.56 11.56 11.56 0.1K
13:03 11.60 11.60 11.60 11.60 0.0K
13:08 11.52 11.52 11.52 11.52 0.2K
13:11 11.50 11.50 11.50 11.50 0.1K
13:14 11.50 11.50 11.50 11.50 0.1K
13:17 11.50 11.50 11.50 11.50 0.2K
13:31 11.48 11.48 11.48 11.48 0.0K
14:08 11.48 11.48 11.48 11.48 0.1K
14:13 11.48 11.48 11.48 11.48 0.0K
14:24 11.48 11.48 11.48 11.48 0.0K
15:04 11.48 11.48 11.48 11.48 0.1K
15:08 11.48 11.48 11.48 11.48 0.1K
15:19 11.50 11.50 11.50 11.50 0.9K
15:21 11.50 11.50 11.50 11.50 0.0K
15:27 11.50 11.50 11.50 11.50 0.2K
15:35 11.54 11.54 11.54 11.54 0.1K
15:38 11.54 11.54 11.54 11.54 0.0K
15:42 11.52 11.52 11.52 11.52 0.1K
16:03 11.52 11.54 11.52 11.54 0.2K
16:04 11.54 11.54 11.54 11.54 0.3K
16:05 11.54 11.54 11.54 11.54 0.0K
16:20 11.56 11.56 11.56 11.56 0.0K
16:46 11.54 11.54 11.54 11.54 0.2K
16:49 11.54 11.54 11.54 11.54 0.2K
17:00 11.52 11.52 11.52 11.52 0.1K
17:04 11.58 11.58 11.58 11.58 0.3K
17:24 11.60 11.60 11.60 11.60 0.0K
18:05 11.62 11.62 11.62 11.62 0.1K
18:15 11.58 11.58 11.56 11.56 0.9K
18:16 11.60 11.60 11.60 11.60 1.0K
18:18 11.54 11.54 11.54 11.54 1.3K
18:19 11.52 11.52 11.52 11.52 0.0K
18:23 11.52 11.52 11.50 11.50 4.3K
18:29 11.50 11.50 11.50 11.50 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available