Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.36 11.36 11.36 11.36 0.1K
10:01 11.40 11.40 11.40 11.40 0.0K
10:17 11.42 11.42 11.42 11.42 0.0K
10:24 11.36 11.36 11.36 11.36 0.2K
10:26 11.36 11.36 11.36 11.36 0.0K
10:29 11.34 11.34 11.34 11.34 0.2K
10:32 11.34 11.34 11.34 11.34 0.0K
10:50 11.38 11.38 11.38 11.38 0.1K
10:57 11.36 11.36 11.36 11.36 0.7K
10:59 11.32 11.32 11.32 11.32 0.6K
11:00 11.30 11.30 11.30 11.30 0.2K
11:34 11.28 11.28 11.28 11.28 0.1K
11:50 11.28 11.28 11.28 11.28 0.2K
11:55 11.28 11.28 11.28 11.28 0.1K
11:57 11.30 11.30 11.30 11.30 0.0K
11:58 11.32 11.32 11.32 11.32 0.2K
12:16 11.34 11.34 11.34 11.34 11.4K
12:37 11.34 11.34 11.34 11.34 0.0K
12:38 11.34 11.34 11.34 11.34 0.2K
13:04 11.38 11.38 11.38 11.38 0.8K
13:09 11.40 11.40 11.40 11.40 0.0K
13:40 11.40 11.40 11.40 11.40 0.1K
13:55 11.40 11.42 11.40 11.42 0.3K
13:56 11.44 11.44 11.44 11.44 0.3K
14:04 11.44 11.44 11.44 11.44 0.1K
14:08 11.40 11.40 11.40 11.40 0.1K
14:18 11.38 11.38 11.36 11.36 0.7K
14:25 11.44 11.44 11.44 11.44 1.8K
14:30 11.44 11.44 11.44 11.44 0.2K
14:31 11.40 11.40 11.40 11.40 0.2K
14:32 11.40 11.40 11.40 11.40 0.0K
14:36 11.44 11.44 11.44 11.44 0.4K
14:44 11.44 11.44 11.44 11.44 0.3K
15:01 11.38 11.38 11.38 11.38 0.0K
15:34 11.40 11.40 11.40 11.40 0.0K
16:28 11.44 11.44 11.44 11.44 0.0K
16:54 11.46 11.46 11.46 11.46 0.0K
17:05 11.48 11.48 11.48 11.48 0.0K
17:13 11.50 11.52 11.50 11.52 0.5K
17:29 11.52 11.52 11.52 11.52 0.3K
17:30 11.52 11.52 11.52 11.52 1.0K
17:45 11.58 11.58 11.58 11.58 0.2K
17:46 11.60 11.60 11.60 11.60 0.1K
17:59 11.60 11.60 11.60 11.60 0.2K
18:03 11.60 11.60 11.60 11.60 1.1K
18:09 11.60 11.62 11.60 11.62 0.8K
18:11 11.60 11.60 11.60 11.60 0.2K
18:29 11.62 11.62 11.62 11.62 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available