Incap Oyj

ICP1V
🏛️ finland →
10.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.66 10.66 10.66 10.66 2.0K
10:34 10.72 10.72 10.72 10.72 0.1K
10:42 10.82 10.82 10.82 10.82 0.1K
11:04 10.80 10.80 10.80 10.80 0.2K
12:10 10.80 10.80 10.80 10.80 0.0K
12:24 10.78 10.78 10.78 10.78 0.0K
13:00 10.84 10.84 10.84 10.84 0.1K
13:31 10.88 10.88 10.88 10.88 0.0K
13:34 10.86 10.86 10.86 10.86 0.0K
13:57 10.84 10.84 10.82 10.82 0.2K
13:58 10.84 10.84 10.84 10.84 0.4K
14:40 10.82 10.82 10.82 10.82 0.4K
15:12 10.86 10.86 10.86 10.86 0.1K
16:06 10.84 10.84 10.84 10.84 0.0K
16:13 10.84 10.84 10.84 10.84 0.1K
16:20 10.80 10.80 10.80 10.80 0.0K
16:50 10.80 10.84 10.80 10.84 0.2K
17:12 10.86 10.86 10.86 10.86 0.2K
17:14 10.88 10.88 10.88 10.88 0.2K
17:19 10.88 10.88 10.88 10.88 0.0K
17:33 10.84 10.84 10.84 10.84 0.0K
17:48 10.90 10.90 10.90 10.90 0.1K
18:15 10.90 10.90 10.90 10.90 0.1K
18:17 10.90 10.90 10.90 10.90 0.1K
18:23 10.86 10.86 10.86 10.86 0.0K
18:24 10.90 10.90 10.90 10.90 0.1K
18:29 10.86 10.86 10.86 10.86 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available