Incap Oyj

ICP1V
🏛️ finland →
10.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.24 11.24 11.24 11.24 0.1K
10:02 11.16 11.24 11.16 11.24 0.3K
10:14 11.14 11.14 11.14 11.14 0.1K
10:19 11.20 11.20 11.20 11.20 0.0K
10:20 11.14 11.14 11.14 11.14 0.1K
10:27 11.10 11.10 11.10 11.10 3.1K
10:34 11.10 11.10 11.10 11.10 0.0K
10:35 11.02 11.02 11.02 11.02 0.2K
10:37 11.02 11.02 11.02 11.02 0.3K
10:42 11.04 11.04 11.04 11.04 0.1K
10:48 11.12 11.12 11.12 11.12 0.1K
11:00 11.10 11.10 11.10 11.10 0.2K
11:04 11.14 11.22 11.14 11.22 1.2K
11:08 11.22 11.22 11.22 11.22 0.0K
11:12 11.18 11.18 11.18 11.18 0.1K
11:13 11.20 11.20 11.20 11.20 0.0K
11:29 11.20 11.20 11.20 11.20 0.1K
11:30 11.24 11.24 11.24 11.24 0.3K
11:37 11.22 11.24 11.22 11.24 0.1K
11:45 11.20 11.20 11.20 11.20 0.0K
11:48 11.18 11.18 11.18 11.18 0.2K
11:53 11.14 11.14 11.14 11.14 0.1K
12:13 11.14 11.14 11.14 11.14 0.1K
12:45 11.14 11.14 11.14 11.14 0.3K
13:05 11.12 11.12 11.12 11.12 0.1K
13:14 11.12 11.12 11.12 11.12 0.1K
13:18 11.12 11.12 11.12 11.12 0.1K
13:23 11.14 11.14 11.14 11.14 0.6K
13:38 11.12 11.12 11.12 11.12 0.0K
13:54 11.16 11.16 11.16 11.16 0.1K
14:06 11.16 11.16 11.16 11.16 0.2K
14:11 11.12 11.12 11.12 11.12 0.2K
15:30 11.12 11.12 11.12 11.12 0.4K
15:50 11.12 11.12 11.10 11.10 0.3K
16:36 11.04 11.04 11.04 11.04 0.1K
16:37 11.06 11.10 11.06 11.10 0.2K
16:40 11.12 11.12 11.12 11.12 0.2K
16:46 11.10 11.10 11.10 11.10 0.3K
16:54 11.04 11.04 11.04 11.04 0.1K
17:52 11.12 11.12 11.12 11.12 0.2K
18:00 11.08 11.08 11.08 11.08 0.1K
18:06 11.06 11.06 11.06 11.06 0.2K
18:14 11.12 11.12 11.12 11.12 0.0K
18:20 11.06 11.06 11.06 11.06 0.1K
18:21 11.06 11.06 11.06 11.06 0.1K
18:29 11.04 11.04 11.04 11.04 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available