Incap Oyj

ICP1V
🏛️ finland →
10.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.22 11.22 11.22 11.22 0.1K
10:01 11.20 11.20 11.20 11.20 0.7K
10:02 11.22 11.22 11.22 11.22 0.6K
10:07 11.22 11.22 11.22 11.22 0.0K
10:11 11.20 11.20 11.20 11.20 0.1K
10:12 11.30 11.30 11.30 11.30 2.1K
10:23 11.24 11.28 11.24 11.28 1.2K
10:24 11.20 11.26 11.20 11.26 3.7K
10:28 11.28 11.28 11.28 11.28 0.1K
10:29 11.26 11.26 11.26 11.26 0.1K
10:32 11.26 11.26 11.26 11.26 0.0K
10:42 11.26 11.26 11.26 11.26 0.4K
10:43 11.26 11.26 11.26 11.26 0.6K
10:51 11.28 11.28 11.28 11.28 0.3K
10:52 11.28 11.28 11.28 11.28 0.3K
10:53 11.28 11.28 11.28 11.28 1.3K
10:57 11.26 11.26 11.26 11.26 0.5K
10:59 11.30 11.30 11.30 11.30 0.1K
11:01 11.30 11.32 11.30 11.32 0.3K
11:05 11.32 11.32 11.30 11.30 2.2K
11:08 11.32 11.32 11.32 11.32 0.6K
11:17 11.34 11.34 11.34 11.34 0.3K
11:18 11.34 11.34 11.34 11.34 0.4K
11:27 11.34 11.34 11.34 11.34 0.0K
11:30 11.34 11.34 11.34 11.34 0.1K
11:34 11.36 11.36 11.36 11.36 0.2K
11:35 11.50 11.50 11.50 11.50 1.1K
11:38 11.56 11.56 11.56 11.56 0.1K
11:41 11.56 11.56 11.56 11.56 0.1K
11:56 11.54 11.54 11.54 11.54 0.1K
11:58 11.54 11.56 11.54 11.56 0.1K
12:07 11.52 11.58 11.50 11.50 2.9K
12:09 11.48 11.48 11.48 11.48 0.1K
12:13 11.44 11.44 11.44 11.44 0.2K
12:18 11.44 11.44 11.44 11.44 0.3K
12:23 11.44 11.44 11.44 11.44 0.0K
12:36 11.42 11.42 11.42 11.42 0.0K
12:45 11.38 11.38 11.38 11.38 0.0K
13:46 11.38 11.38 11.32 11.32 1.2K
13:48 11.38 11.38 11.38 11.38 0.3K
13:49 11.34 11.34 11.34 11.34 0.0K
13:50 11.30 11.34 11.30 11.34 0.7K
14:08 11.26 11.26 11.26 11.26 0.7K
14:16 11.32 11.32 11.32 11.32 0.1K
14:23 11.38 11.40 11.38 11.40 2.5K
14:25 11.44 11.44 11.44 11.44 0.2K
14:27 11.44 11.44 11.44 11.44 1.0K
15:00 11.40 11.40 11.40 11.40 0.1K
15:20 11.44 11.48 11.44 11.48 2.0K
15:24 11.48 11.48 11.48 11.48 0.0K
15:28 11.52 11.52 11.52 11.52 0.0K
15:31 11.52 11.52 11.52 11.52 0.0K
15:39 11.46 11.46 11.46 11.46 0.2K
15:40 11.48 11.48 11.48 11.48 0.1K
15:44 11.52 11.52 11.52 11.52 1.5K
15:48 11.50 11.50 11.50 11.50 0.0K
15:49 11.50 11.50 11.50 11.50 0.0K
15:51 11.42 11.42 11.42 11.42 0.4K
16:01 11.40 11.40 11.40 11.40 0.0K
16:02 11.48 11.48 11.48 11.48 0.1K
16:18 11.48 11.48 11.48 11.48 0.0K
16:31 11.42 11.42 11.42 11.42 0.1K
16:34 11.48 11.48 11.48 11.48 0.0K
17:03 11.48 11.48 11.48 11.48 0.0K
17:31 11.42 11.42 11.42 11.42 0.1K
17:32 11.36 11.36 11.36 11.36 0.1K
18:08 11.40 11.40 11.40 11.40 1.7K
18:09 11.48 11.48 11.48 11.48 0.0K
18:10 11.48 11.48 11.48 11.48 0.0K
18:19 11.40 11.40 11.40 11.40 0.4K
18:24 11.30 11.30 11.30 11.30 0.0K
18:29 11.44 11.44 11.44 11.44 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available