Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.86 11.86 11.86 11.86 0.6K
10:09 11.88 11.88 11.88 11.88 1.5K
10:14 11.82 11.82 11.82 11.82 0.0K
10:15 11.76 11.76 11.76 11.76 0.1K
10:20 11.72 11.72 11.72 11.72 0.1K
10:27 11.72 11.72 11.72 11.72 0.5K
10:29 11.78 11.78 11.78 11.78 0.0K
10:45 11.78 11.78 11.78 11.78 0.8K
10:57 11.78 11.78 11.78 11.78 0.0K
11:02 11.74 11.76 11.74 11.76 1.1K
11:06 11.76 11.76 11.74 11.74 0.5K
11:21 11.74 11.74 11.74 11.74 0.0K
11:24 11.72 11.72 11.72 11.72 0.2K
11:34 11.68 11.68 11.68 11.68 0.5K
11:42 11.70 11.70 11.70 11.70 0.6K
11:43 11.70 11.70 11.70 11.70 0.7K
11:51 11.66 11.66 11.66 11.66 1.0K
11:57 11.72 11.72 11.72 11.72 0.0K
12:08 11.70 11.70 11.70 11.70 0.0K
13:03 11.66 11.66 11.64 11.64 0.5K
13:11 11.66 11.66 11.64 11.64 0.6K
13:14 11.64 11.64 11.64 11.64 0.0K
13:15 11.70 11.70 11.70 11.70 0.2K
13:19 11.70 11.70 11.70 11.70 0.0K
13:22 11.70 11.70 11.70 11.70 1.0K
13:39 11.72 11.84 11.72 11.84 5.0K
13:55 11.72 11.72 11.72 11.72 0.4K
14:00 11.68 11.68 11.68 11.68 0.0K
14:01 11.76 11.76 11.76 11.76 0.1K
14:27 11.84 11.84 11.84 11.84 0.1K
14:30 11.76 11.76 11.76 11.76 0.1K
14:40 11.84 11.84 11.84 11.84 0.1K
15:14 11.76 11.80 11.76 11.80 1.5K
15:20 11.80 11.80 11.80 11.80 0.0K
15:33 11.74 11.74 11.74 11.74 1.3K
15:40 11.76 11.76 11.76 11.76 0.0K
15:44 11.82 11.82 11.82 11.82 0.5K
15:45 11.86 11.86 11.86 11.86 0.9K
15:46 11.90 11.90 11.90 11.90 1.5K
15:49 11.96 11.96 11.96 11.96 0.0K
15:53 11.94 11.94 11.94 11.94 0.1K
15:54 11.90 11.90 11.90 11.90 0.0K
15:55 11.96 11.96 11.96 11.96 0.4K
15:56 11.94 11.94 11.94 11.94 0.1K
16:07 12.00 12.00 12.00 12.00 5.4K
16:08 12.04 12.04 12.04 12.04 0.1K
16:20 12.06 12.06 12.06 12.06 0.0K
16:22 12.08 12.08 12.08 12.08 0.1K
16:29 12.06 12.06 12.04 12.04 0.1K
16:34 12.08 12.08 12.08 12.08 0.1K
16:47 12.06 12.06 12.06 12.06 2.0K
16:53 12.12 12.12 12.12 12.12 0.1K
16:58 12.10 12.10 12.10 12.10 0.1K
17:01 12.06 12.06 12.06 12.06 0.2K
17:10 12.06 12.06 12.06 12.06 0.1K
17:14 12.06 12.06 12.06 12.06 0.1K
17:16 12.04 12.04 12.04 12.04 0.1K
17:20 12.06 12.06 12.06 12.06 0.1K
17:21 12.04 12.04 12.04 12.04 0.1K
17:24 12.00 12.00 12.00 12.00 1.3K
17:29 12.00 12.02 12.00 12.02 0.6K
17:31 12.00 12.00 12.00 12.00 0.1K
17:40 12.06 12.06 12.06 12.06 0.2K
17:41 12.06 12.06 12.06 12.06 0.1K
17:44 12.04 12.04 12.04 12.04 0.1K
17:46 12.04 12.04 12.00 12.00 0.1K
17:47 12.04 12.04 12.04 12.04 0.0K
17:51 12.00 12.00 12.00 12.00 0.3K
17:53 12.06 12.06 12.06 12.06 0.2K
17:54 12.00 12.02 12.00 12.02 0.6K
17:55 12.04 12.04 12.04 12.04 0.3K
18:02 12.00 12.00 12.00 12.00 1.2K
18:06 12.00 12.00 12.00 12.00 0.4K
18:08 12.00 12.02 12.00 12.02 0.3K
18:10 12.00 12.00 12.00 12.00 0.1K
18:11 12.00 12.00 12.00 12.00 0.3K
18:14 12.00 12.00 12.00 12.00 2.5K
18:16 11.96 12.02 11.96 11.96 0.2K
18:19 12.02 12.02 12.02 12.02 0.1K
18:20 12.04 12.04 12.04 12.04 0.1K
18:22 12.00 12.00 12.00 12.00 0.1K
18:23 12.04 12.04 12.02 12.04 0.1K
18:24 12.04 12.04 12.02 12.04 0.1K
18:29 12.00 12.00 12.00 12.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available