Incap Oyj

ICP1V
🏛️ finland →
10.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 12.28 12.28 12.28 12.28 0.0K
10:10 12.18 12.18 12.18 12.18 1.4K
10:12 12.20 12.20 12.20 12.20 0.0K
10:13 12.20 12.20 12.18 12.18 1.2K
10:21 12.18 12.18 12.18 12.18 0.1K
10:24 12.28 12.28 12.28 12.28 0.3K
10:29 12.30 12.30 12.30 12.30 1.0K
10:30 12.32 12.32 12.32 12.32 0.3K
10:33 12.30 12.30 12.30 12.30 2.1K
10:34 12.32 12.32 12.32 12.32 0.0K
10:37 12.32 12.32 12.32 12.32 0.4K
11:11 12.30 12.30 12.28 12.28 1.3K
11:18 12.28 12.28 12.28 12.28 0.2K
11:32 12.20 12.20 12.20 12.20 1.7K
11:42 12.18 12.18 12.18 12.18 0.1K
11:44 12.26 12.26 12.26 12.26 0.0K
11:49 12.26 12.26 12.26 12.26 0.0K
11:52 12.28 12.28 12.28 12.28 0.2K
12:06 12.28 12.28 12.28 12.28 0.1K
12:12 12.28 12.28 12.28 12.28 0.1K
12:19 12.22 12.22 12.22 12.22 0.9K
12:28 12.24 12.24 12.24 12.24 0.0K
12:31 12.24 12.24 12.24 12.24 1.5K
12:55 12.16 12.22 12.16 12.22 0.9K
12:56 12.22 12.22 12.22 12.22 0.0K
13:07 12.22 12.22 12.22 12.22 0.2K
13:12 12.22 12.22 12.22 12.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available