Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.71 22.95 21.92 21.94 1.8K
09:30 22.45 22.45 22.45 22.45 0.0K
09:35 22.35 22.35 22.35 22.35 0.0K
09:40 22.33 22.40 22.33 22.33 0.1K
09:45 22.35 22.35 22.21 22.21 0.1K
10:00 22.11 22.11 22.11 22.11 0.1K
10:05 22.11 22.11 22.11 22.11 0.0K
10:15 22.06 22.06 21.99 21.99 0.6K
10:25 22.11 22.11 22.11 22.11 0.0K
11:15 22.12 22.12 22.12 22.12 0.0K
11:35 22.38 22.38 22.38 22.38 0.0K
11:45 22.30 22.45 22.30 22.45 0.1K
11:50 22.32 22.45 22.32 22.45 0.0K
12:00 22.28 22.28 22.28 22.28 0.1K
12:05 22.13 22.13 22.13 22.13 0.0K
12:10 22.11 22.11 22.11 22.11 0.6K
12:20 22.23 22.23 22.23 22.23 0.0K
12:30 22.45 22.45 22.45 22.45 0.0K
12:50 22.38 22.38 22.38 22.38 0.0K
13:00 22.26 22.26 22.26 22.26 0.0K
13:10 22.43 22.43 22.43 22.43 0.0K
13:25 22.30 22.30 22.30 22.30 0.0K
14:15 22.43 22.43 22.43 22.43 0.0K
14:20 22.40 22.40 22.40 22.40 0.0K
14:30 22.34 22.36 22.34 22.36 0.1K
14:35 22.42 22.42 22.42 22.42 0.0K
15:00 22.30 22.30 22.30 22.30 0.0K
15:05 22.39 22.39 22.39 22.39 0.0K
15:10 22.38 22.38 22.38 22.38 0.0K
15:15 22.39 22.50 22.37 22.49 0.9K
15:20 22.48 22.88 22.48 22.88 0.4K
15:25 22.88 23.32 22.47 22.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available