7,400.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,725.00 | 7,725.00 | 7,625.00 | 7,650.00 | 90.4K |
| 09:05 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 59.6K |
| 09:10 | 7,650.00 | 7,725.00 | 7,650.00 | 7,725.00 | 63.7K |
| 09:15 | 7,725.00 | 7,725.00 | 7,675.00 | 7,700.00 | 56.5K |
| 09:20 | 7,725.00 | 7,725.00 | 7,675.00 | 7,725.00 | 57.0K |
| 09:25 | 7,700.00 | 7,725.00 | 7,700.00 | 7,700.00 | 226.3K |
| 09:30 | 7,700.00 | 7,725.00 | 7,675.00 | 7,675.00 | 113.5K |
| 09:35 | 7,700.00 | 7,700.00 | 7,675.00 | 7,700.00 | 27.2K |
| 09:40 | 7,675.00 | 7,700.00 | 7,675.00 | 7,675.00 | 65.7K |
| 09:45 | 7,675.00 | 7,700.00 | 7,675.00 | 7,700.00 | 32.2K |
| 09:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 31.9K |
| 09:55 | 7,700.00 | 7,725.00 | 7,700.00 | 7,725.00 | 16.1K |
| 10:00 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 29.4K |
| 10:05 | 7,750.00 | 7,750.00 | 7,725.00 | 7,750.00 | 5.5K |
| 10:10 | 7,750.00 | 7,750.00 | 7,725.00 | 7,750.00 | 3.2K |
| 10:15 | 7,750.00 | 7,750.00 | 7,725.00 | 7,750.00 | 3.9K |
| 10:20 | 7,750.00 | 7,750.00 | 7,725.00 | 7,725.00 | 43.0K |
| 10:25 | 7,725.00 | 7,725.00 | 7,700.00 | 7,700.00 | 69.7K |
| 10:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7.3K |
| 10:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 4.8K |
| 10:40 | 7,650.00 | 7,675.00 | 7,650.00 | 7,675.00 | 146.3K |
| 10:45 | 7,700.00 | 7,700.00 | 7,650.00 | 7,650.00 | 6.4K |
| 10:50 | 7,675.00 | 7,675.00 | 7,625.00 | 7,675.00 | 85.0K |
| 10:55 | 7,625.00 | 7,650.00 | 7,625.00 | 7,650.00 | 1.6K |
| 11:00 | 7,650.00 | 7,675.00 | 7,650.00 | 7,675.00 | 5.5K |
| 11:05 | 7,675.00 | 7,675.00 | 7,650.00 | 7,650.00 | 13.9K |
| 11:10 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.6K |
| 11:15 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 13.8K |
| 11:20 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 15.8K |
| 11:25 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 26.7K |
| 11:30 | 7,675.00 | 7,675.00 | 7,650.00 | 7,650.00 | 7.4K |
| 11:35 | 7,650.00 | 7,675.00 | 7,650.00 | 7,675.00 | 31.1K |
| 11:40 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.3K |
| 11:45 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 29.5K |
| 11:50 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 33.5K |
| 11:55 | 7,650.00 | 7,675.00 | 7,650.00 | 7,650.00 | 2.5K |
| 13:30 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 24.2K |
| 13:35 | 7,675.00 | 7,675.00 | 7,625.00 | 7,675.00 | 56.9K |
| 13:40 | 7,700.00 | 7,700.00 | 7,675.00 | 7,700.00 | 22.1K |
| 13:45 | 7,700.00 | 7,700.00 | 7,675.00 | 7,700.00 | 1.3K |
| 13:50 | 7,700.00 | 7,700.00 | 7,650.00 | 7,700.00 | 4.4K |
| 13:55 | 7,700.00 | 7,700.00 | 7,675.00 | 7,675.00 | 16.9K |
| 14:00 | 7,700.00 | 7,700.00 | 7,675.00 | 7,675.00 | 16.3K |
| 14:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 25.0K |
| 14:10 | 7,700.00 | 7,700.00 | 7,675.00 | 7,700.00 | 5.9K |
| 14:15 | 7,675.00 | 7,700.00 | 7,675.00 | 7,700.00 | 59.2K |
| 14:20 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.1K |
| 14:25 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 11.0K |
| 14:30 | 7,700.00 | 7,725.00 | 7,700.00 | 7,725.00 | 12.3K |
| 14:35 | 7,725.00 | 7,725.00 | 7,700.00 | 7,700.00 | 18.2K |
| 14:40 | 7,700.00 | 7,725.00 | 7,700.00 | 7,700.00 | 37.4K |
| 14:45 | 7,700.00 | 7,725.00 | 7,700.00 | 7,700.00 | 1.7K |
| 14:50 | 7,700.00 | 7,725.00 | 7,700.00 | 7,700.00 | 20.2K |
| 14:55 | 7,700.00 | 7,700.00 | 7,675.00 | 7,700.00 | 39.1K |
| 15:00 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 6.8K |
| 15:05 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 64.1K |
| 15:10 | 7,675.00 | 7,700.00 | 7,675.00 | 7,675.00 | 7.7K |
| 15:15 | 7,675.00 | 7,700.00 | 7,650.00 | 7,675.00 | 39.5K |
| 15:20 | 7,650.00 | 7,675.00 | 7,650.00 | 7,650.00 | 62.0K |
| 15:25 | 7,650.00 | 7,675.00 | 7,650.00 | 7,650.00 | 16.3K |
| 15:30 | 7,650.00 | 7,675.00 | 7,625.00 | 7,650.00 | 71.7K |
| 15:35 | 7,625.00 | 7,650.00 | 7,625.00 | 7,625.00 | 29.7K |
| 15:40 | 7,625.00 | 7,650.00 | 7,625.00 | 7,650.00 | 23.6K |
| 15:45 | 7,625.00 | 7,650.00 | 7,625.00 | 7,650.00 | 27.3K |
| 16:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 315.3K |
| 16:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.5K |
| 16:35 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |