7,350.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,825.00 | 7,850.00 | 7,725.00 | 7,750.00 | 264.3K |
| 09:05 | 7,750.00 | 7,750.00 | 7,700.00 | 7,725.00 | 49.3K |
| 09:10 | 7,700.00 | 7,725.00 | 7,675.00 | 7,700.00 | 132.4K |
| 09:15 | 7,700.00 | 7,700.00 | 7,675.00 | 7,700.00 | 32.4K |
| 09:20 | 7,725.00 | 7,725.00 | 7,700.00 | 7,700.00 | 49.7K |
| 09:25 | 7,725.00 | 7,725.00 | 7,700.00 | 7,725.00 | 6.4K |
| 09:30 | 7,725.00 | 7,750.00 | 7,700.00 | 7,750.00 | 28.8K |
| 09:35 | 7,750.00 | 7,750.00 | 7,725.00 | 7,750.00 | 20.5K |
| 09:40 | 7,750.00 | 7,750.00 | 7,700.00 | 7,700.00 | 80.3K |
| 09:45 | 7,700.00 | 7,700.00 | 7,650.00 | 7,675.00 | 384.5K |
| 09:50 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 57.4K |
| 09:55 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 22.5K |
| 10:00 | 7,650.00 | 7,675.00 | 7,650.00 | 7,675.00 | 41.6K |
| 10:05 | 7,675.00 | 7,675.00 | 7,625.00 | 7,650.00 | 188.7K |
| 10:10 | 7,625.00 | 7,675.00 | 7,625.00 | 7,675.00 | 153.5K |
| 10:15 | 7,700.00 | 7,700.00 | 7,675.00 | 7,675.00 | 20.3K |
| 10:20 | 7,675.00 | 7,700.00 | 7,675.00 | 7,675.00 | 49.3K |
| 10:25 | 7,700.00 | 7,700.00 | 7,675.00 | 7,700.00 | 26.2K |
| 10:30 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 24.9K |
| 10:35 | 7,700.00 | 7,700.00 | 7,675.00 | 7,700.00 | 24.2K |
| 10:40 | 7,675.00 | 7,700.00 | 7,650.00 | 7,675.00 | 53.3K |
| 10:45 | 7,675.00 | 7,700.00 | 7,675.00 | 7,700.00 | 3.9K |
| 10:50 | 7,675.00 | 7,700.00 | 7,675.00 | 7,700.00 | 7.8K |
| 10:55 | 7,700.00 | 7,700.00 | 7,675.00 | 7,675.00 | 15.8K |
| 11:00 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 208.5K |
| 11:05 | 7,650.00 | 7,675.00 | 7,650.00 | 7,675.00 | 9.9K |
| 11:10 | 7,675.00 | 7,675.00 | 7,650.00 | 7,650.00 | 112.3K |
| 11:15 | 7,675.00 | 7,675.00 | 7,625.00 | 7,625.00 | 135.9K |
| 11:20 | 7,650.00 | 7,675.00 | 7,625.00 | 7,650.00 | 76.7K |
| 11:25 | 7,650.00 | 7,675.00 | 7,650.00 | 7,650.00 | 43.5K |
| 11:30 | 7,625.00 | 7,650.00 | 7,625.00 | 7,650.00 | 23.9K |
| 11:35 | 7,650.00 | 7,650.00 | 7,625.00 | 7,650.00 | 19.7K |
| 11:40 | 7,625.00 | 7,650.00 | 7,625.00 | 7,650.00 | 32.6K |
| 11:45 | 7,625.00 | 7,650.00 | 7,625.00 | 7,650.00 | 24.9K |
| 11:50 | 7,650.00 | 7,650.00 | 7,625.00 | 7,650.00 | 40.8K |
| 11:55 | 7,650.00 | 7,650.00 | 7,625.00 | 7,625.00 | 17.5K |
| 13:30 | 7,650.00 | 7,650.00 | 7,625.00 | 7,625.00 | 23.8K |
| 13:35 | 7,650.00 | 7,650.00 | 7,625.00 | 7,650.00 | 52.0K |
| 13:40 | 7,650.00 | 7,650.00 | 7,625.00 | 7,650.00 | 7.5K |
| 13:45 | 7,650.00 | 7,650.00 | 7,625.00 | 7,650.00 | 54.3K |
| 13:50 | 7,650.00 | 7,650.00 | 7,625.00 | 7,650.00 | 28.2K |
| 13:55 | 7,625.00 | 7,650.00 | 7,600.00 | 7,625.00 | 488.4K |
| 14:00 | 7,625.00 | 7,625.00 | 7,600.00 | 7,600.00 | 419.1K |
| 14:05 | 7,600.00 | 7,625.00 | 7,600.00 | 7,625.00 | 52.1K |
| 14:10 | 7,625.00 | 7,625.00 | 7,600.00 | 7,625.00 | 16.8K |
| 14:15 | 7,625.00 | 7,625.00 | 7,600.00 | 7,600.00 | 70.8K |
| 14:20 | 7,600.00 | 7,625.00 | 7,600.00 | 7,600.00 | 84.3K |
| 14:25 | 7,625.00 | 7,625.00 | 7,600.00 | 7,625.00 | 143.0K |
| 14:30 | 7,625.00 | 7,625.00 | 7,600.00 | 7,625.00 | 221.8K |
| 14:35 | 7,625.00 | 7,625.00 | 7,600.00 | 7,625.00 | 33.1K |
| 14:40 | 7,625.00 | 7,625.00 | 7,600.00 | 7,625.00 | 106.6K |
| 14:45 | 7,600.00 | 7,625.00 | 7,600.00 | 7,600.00 | 38.6K |
| 14:50 | 7,625.00 | 7,625.00 | 7,600.00 | 7,625.00 | 47.4K |
| 14:55 | 7,600.00 | 7,625.00 | 7,600.00 | 7,625.00 | 46.3K |
| 15:00 | 7,625.00 | 7,625.00 | 7,600.00 | 7,625.00 | 66.5K |
| 15:05 | 7,600.00 | 7,625.00 | 7,550.00 | 7,550.00 | 975.8K |
| 15:10 | 7,550.00 | 7,575.00 | 7,550.00 | 7,550.00 | 166.9K |
| 15:15 | 7,550.00 | 7,575.00 | 7,550.00 | 7,550.00 | 286.2K |
| 15:20 | 7,550.00 | 7,550.00 | 7,525.00 | 7,550.00 | 130.3K |
| 15:25 | 7,525.00 | 7,575.00 | 7,525.00 | 7,550.00 | 278.4K |
| 15:30 | 7,550.00 | 7,575.00 | 7,525.00 | 7,575.00 | 266.3K |
| 15:35 | 7,575.00 | 7,575.00 | 7,525.00 | 7,550.00 | 294.5K |
| 15:40 | 7,575.00 | 7,575.00 | 7,550.00 | 7,575.00 | 204.8K |
| 15:45 | 7,550.00 | 7,575.00 | 7,550.00 | 7,575.00 | 143.5K |
| 16:00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 344.2K |
| 16:05 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 2.3K |
| 16:10 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.5K |
| 16:35 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |