7,350.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,575.00 | 7,575.00 | 7,500.00 | 7,500.00 | 270.8K |
| 09:05 | 7,525.00 | 7,525.00 | 7,500.00 | 7,525.00 | 184.2K |
| 09:10 | 7,500.00 | 7,500.00 | 7,450.00 | 7,450.00 | 399.7K |
| 09:15 | 7,450.00 | 7,525.00 | 7,450.00 | 7,525.00 | 121.0K |
| 09:20 | 7,525.00 | 7,525.00 | 7,500.00 | 7,500.00 | 136.4K |
| 09:25 | 7,525.00 | 7,525.00 | 7,500.00 | 7,500.00 | 25.8K |
| 09:30 | 7,525.00 | 7,525.00 | 7,450.00 | 7,450.00 | 432.3K |
| 09:35 | 7,475.00 | 7,500.00 | 7,450.00 | 7,475.00 | 79.0K |
| 09:40 | 7,500.00 | 7,500.00 | 7,475.00 | 7,500.00 | 46.7K |
| 09:45 | 7,500.00 | 7,525.00 | 7,500.00 | 7,525.00 | 79.1K |
| 09:50 | 7,525.00 | 7,525.00 | 7,500.00 | 7,525.00 | 19.2K |
| 09:55 | 7,500.00 | 7,525.00 | 7,475.00 | 7,500.00 | 101.6K |
| 10:00 | 7,500.00 | 7,525.00 | 7,500.00 | 7,500.00 | 27.3K |
| 10:05 | 7,525.00 | 7,525.00 | 7,500.00 | 7,525.00 | 2.9K |
| 10:10 | 7,525.00 | 7,525.00 | 7,500.00 | 7,500.00 | 65.5K |
| 10:15 | 7,525.00 | 7,525.00 | 7,500.00 | 7,525.00 | 48.0K |
| 10:20 | 7,525.00 | 7,525.00 | 7,500.00 | 7,500.00 | 46.4K |
| 10:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 92.4K |
| 10:30 | 7,500.00 | 7,500.00 | 7,475.00 | 7,500.00 | 11.1K |
| 10:35 | 7,500.00 | 7,500.00 | 7,450.00 | 7,450.00 | 229.2K |
| 10:40 | 7,450.00 | 7,475.00 | 7,450.00 | 7,475.00 | 61.8K |
| 10:45 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 42.3K |
| 10:50 | 7,475.00 | 7,475.00 | 7,450.00 | 7,450.00 | 16.3K |
| 10:55 | 7,475.00 | 7,475.00 | 7,450.00 | 7,475.00 | 14.6K |
| 11:00 | 7,475.00 | 7,500.00 | 7,450.00 | 7,500.00 | 142.8K |
| 11:05 | 7,475.00 | 7,500.00 | 7,450.00 | 7,475.00 | 29.0K |
| 11:10 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 75.0K |
| 11:15 | 7,500.00 | 7,500.00 | 7,475.00 | 7,475.00 | 13.6K |
| 11:20 | 7,475.00 | 7,500.00 | 7,475.00 | 7,500.00 | 82.0K |
| 11:25 | 7,500.00 | 7,500.00 | 7,475.00 | 7,475.00 | 23.6K |
| 11:30 | 7,500.00 | 7,500.00 | 7,475.00 | 7,475.00 | 65.7K |
| 11:35 | 7,450.00 | 7,475.00 | 7,450.00 | 7,450.00 | 480.6K |
| 11:40 | 7,450.00 | 7,475.00 | 7,450.00 | 7,475.00 | 75.7K |
| 11:45 | 7,450.00 | 7,475.00 | 7,450.00 | 7,475.00 | 2.4K |
| 11:50 | 7,475.00 | 7,475.00 | 7,450.00 | 7,475.00 | 15.3K |
| 11:55 | 7,475.00 | 7,475.00 | 7,425.00 | 7,450.00 | 109.9K |
| 13:30 | 7,450.00 | 7,475.00 | 7,450.00 | 7,475.00 | 10.4K |
| 13:35 | 7,475.00 | 7,475.00 | 7,450.00 | 7,450.00 | 57.8K |
| 13:40 | 7,475.00 | 7,475.00 | 7,450.00 | 7,475.00 | 11.2K |
| 13:45 | 7,475.00 | 7,475.00 | 7,450.00 | 7,475.00 | 4.0K |
| 13:50 | 7,450.00 | 7,475.00 | 7,450.00 | 7,475.00 | 12.8K |
| 13:55 | 7,475.00 | 7,475.00 | 7,450.00 | 7,450.00 | 4.1K |
| 14:00 | 7,450.00 | 7,475.00 | 7,450.00 | 7,475.00 | 28.8K |
| 14:05 | 7,475.00 | 7,475.00 | 7,450.00 | 7,475.00 | 17.3K |
| 14:10 | 7,475.00 | 7,475.00 | 7,450.00 | 7,450.00 | 87.7K |
| 14:15 | 7,475.00 | 7,475.00 | 7,425.00 | 7,450.00 | 374.8K |
| 14:20 | 7,450.00 | 7,475.00 | 7,425.00 | 7,475.00 | 25.5K |
| 14:25 | 7,475.00 | 7,475.00 | 7,450.00 | 7,475.00 | 12.8K |
| 14:30 | 7,475.00 | 7,475.00 | 7,425.00 | 7,425.00 | 178.0K |
| 14:35 | 7,450.00 | 7,450.00 | 7,425.00 | 7,450.00 | 43.1K |
| 14:40 | 7,450.00 | 7,450.00 | 7,425.00 | 7,450.00 | 67.4K |
| 14:45 | 7,425.00 | 7,475.00 | 7,425.00 | 7,475.00 | 71.5K |
| 14:50 | 7,475.00 | 7,475.00 | 7,450.00 | 7,450.00 | 108.2K |
| 14:55 | 7,450.00 | 7,475.00 | 7,450.00 | 7,450.00 | 64.9K |
| 15:00 | 7,425.00 | 7,450.00 | 7,425.00 | 7,450.00 | 36.8K |
| 15:05 | 7,450.00 | 7,475.00 | 7,450.00 | 7,475.00 | 67.7K |
| 15:10 | 7,450.00 | 7,475.00 | 7,450.00 | 7,450.00 | 66.4K |
| 15:15 | 7,450.00 | 7,475.00 | 7,425.00 | 7,450.00 | 180.3K |
| 15:20 | 7,450.00 | 7,475.00 | 7,450.00 | 7,450.00 | 99.6K |
| 15:25 | 7,475.00 | 7,475.00 | 7,450.00 | 7,450.00 | 79.7K |
| 15:30 | 7,450.00 | 7,450.00 | 7,425.00 | 7,450.00 | 103.1K |
| 15:35 | 7,450.00 | 7,450.00 | 7,425.00 | 7,450.00 | 231.5K |
| 15:40 | 7,450.00 | 7,450.00 | 7,425.00 | 7,425.00 | 307.0K |
| 15:45 | 7,425.00 | 7,475.00 | 7,425.00 | 7,450.00 | 229.0K |
| 16:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 275.0K |
| 16:05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 13.2K |
| 16:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 20.3K |
| 16:35 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |