Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.10 8.10 8.10 2.5K
09:31 8.10 8.10 8.10 8.10 0.8K
09:33 7.85 7.85 7.85 7.85 0.5K
09:56 7.90 7.90 7.90 7.90 1.1K
10:28 8.00 8.00 8.00 8.00 1.5K
11:44 7.90 7.90 7.90 7.90 0.4K
12:18 7.80 7.80 7.80 7.80 0.1K
12:36 7.95 7.95 7.95 7.95 0.6K
13:24 7.83 7.83 7.83 7.83 0.3K
14:40 7.63 7.63 7.63 7.63 1.0K
15:59 7.30 7.46 7.30 7.30 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available