Indaptus

INDP
🏛️ usa →
3.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 7.57 7.57 7.57 7.57 0.7K
10:23 7.50 7.50 7.50 7.50 0.7K
11:23 7.34 7.34 7.34 7.34 0.1K
12:55 7.40 7.40 7.40 7.40 0.2K
13:42 7.54 7.54 7.54 7.54 0.2K
14:10 7.40 7.40 7.40 7.40 0.2K
14:11 7.47 7.49 7.47 7.47 0.6K
14:12 7.45 7.45 7.45 7.45 0.8K
14:17 7.43 7.43 7.38 7.38 1.5K
15:27 7.22 7.22 7.22 7.22 0.3K
15:59 7.37 7.37 7.22 7.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available