Indaptus

INDP
🏛️ usa →
3.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.44 7.44 7.44 7.44 5.9K
10:23 6.65 6.65 6.65 6.65 1.0K
10:54 6.94 7.04 6.94 7.04 5.8K
11:10 6.85 6.85 6.85 6.85 0.1K
11:21 6.95 6.95 6.95 6.95 0.1K
11:34 7.02 7.02 7.02 7.02 0.2K
11:56 7.02 7.02 7.02 7.02 0.3K
12:11 6.84 6.84 6.84 6.84 2.5K
13:07 6.99 6.99 6.99 6.99 0.3K
14:03 6.98 7.01 6.98 7.01 0.5K
14:09 6.84 6.84 6.84 6.84 0.5K
14:11 7.02 7.02 7.02 7.02 0.5K
15:19 7.02 7.02 7.02 7.02 0.1K
15:34 6.91 6.91 6.91 6.91 0.4K
15:36 7.00 7.00 7.00 7.00 0.2K
15:55 7.13 7.13 7.13 7.13 1.3K
15:59 7.17 7.17 7.17 7.17 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available