India VIX

NIFVIX
🏛️ india →
11.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.09 10.56 10.09 10.29 0.0K
09:16 10.30 10.58 10.27 10.58 0.0K
09:17 10.59 10.64 10.57 10.62 0.0K
09:18 10.58 10.63 10.58 10.59 0.0K
09:19 10.61 10.62 10.56 10.57 0.0K
09:20 10.58 10.61 10.56 10.57 0.0K
09:21 10.58 10.60 10.57 10.60 0.0K
09:22 10.59 10.61 10.58 10.60 0.0K
09:23 10.59 10.63 10.59 10.63 0.0K
09:24 10.62 10.63 10.60 10.62 0.0K
09:25 10.60 10.61 10.58 10.61 0.0K
09:26 10.60 10.63 10.59 10.61 0.0K
09:27 10.60 10.60 10.59 10.59 0.0K
09:28 10.58 10.58 10.52 10.58 0.0K
09:29 10.58 10.59 10.57 10.59 0.0K
09:30 10.62 10.66 10.61 10.65 0.0K
09:31 10.63 10.66 10.62 10.66 0.0K
09:32 10.66 10.66 10.62 10.65 0.0K
09:33 10.64 10.65 10.62 10.64 0.0K
09:34 10.65 10.65 10.64 10.65 0.0K
09:35 10.64 10.66 10.64 10.65 0.0K
09:36 10.64 10.67 10.63 10.66 0.0K
09:37 10.65 10.68 10.64 10.68 0.0K
09:38 10.67 10.68 10.64 10.68 0.0K
09:39 10.68 10.68 10.62 10.63 0.0K
09:40 10.64 10.66 10.63 10.64 0.0K
09:41 10.64 10.66 10.63 10.66 0.0K
09:42 10.66 10.72 10.66 10.69 0.0K
09:43 10.71 10.74 10.70 10.72 0.0K
09:44 10.71 10.71 10.68 10.69 0.0K
09:45 10.69 10.75 10.69 10.73 0.0K
09:46 10.74 10.75 10.70 10.74 0.0K
09:47 10.74 10.74 10.70 10.72 0.0K
09:48 10.71 10.76 10.71 10.76 0.0K
09:49 10.76 10.76 10.74 10.75 0.0K
09:50 10.76 10.76 10.73 10.74 0.0K
09:51 10.75 10.76 10.73 10.73 0.0K
09:52 10.74 10.75 10.70 10.70 0.0K
09:53 10.69 10.73 10.69 10.72 0.0K
09:54 10.71 10.74 10.71 10.74 0.0K
09:55 10.74 10.75 10.72 10.75 0.0K
09:56 10.75 10.77 10.74 10.76 0.0K
09:57 10.75 10.75 10.70 10.71 0.0K
09:58 10.70 10.73 10.69 10.71 0.0K
09:59 10.70 10.73 10.70 10.73 0.0K
10:00 10.72 10.73 10.71 10.73 0.0K
10:01 10.74 10.75 10.70 10.70 0.0K
10:02 10.71 10.73 10.68 10.68 0.0K
10:03 10.69 10.70 10.67 10.69 0.0K
10:04 10.69 10.71 10.69 10.70 0.0K
10:05 10.69 10.71 10.65 10.69 0.0K
10:06 10.68 10.72 10.68 10.72 0.0K
10:07 10.72 10.73 10.68 10.68 0.0K
10:08 10.67 10.69 10.66 10.69 0.0K
10:09 10.69 10.69 10.66 10.66 0.0K
10:10 10.67 10.68 10.65 10.65 0.0K
10:11 10.68 10.72 10.67 10.70 0.0K
10:12 10.70 10.70 10.67 10.69 0.0K
10:13 10.69 10.71 10.68 10.71 0.0K
10:14 10.71 10.71 10.69 10.71 0.0K
10:15 10.72 10.73 10.69 10.72 0.0K
10:16 10.73 10.74 10.72 10.73 0.0K
10:17 10.71 10.77 10.71 10.77 0.0K
10:18 10.77 10.79 10.75 10.78 0.0K
10:19 10.78 10.78 10.77 10.78 0.0K
10:20 10.80 10.80 10.78 10.80 0.0K
10:21 10.81 10.81 10.78 10.79 0.0K
10:22 10.79 10.90 10.79 10.89 0.0K
10:23 10.89 10.89 10.86 10.88 0.0K
10:24 10.88 10.90 10.81 10.83 0.0K
10:25 10.81 10.83 10.81 10.83 0.0K
10:26 10.81 10.81 10.75 10.75 0.0K
10:27 10.75 10.76 10.74 10.75 0.0K
10:28 10.76 10.76 10.73 10.75 0.0K
10:29 10.74 10.74 10.71 10.72 0.0K
10:30 10.72 10.74 10.72 10.73 0.0K
10:31 10.72 10.75 10.72 10.75 0.0K
10:32 10.75 10.77 10.75 10.77 0.0K
10:33 10.76 10.78 10.76 10.78 0.0K
10:34 10.77 10.78 10.77 10.78 0.0K
10:35 10.79 10.79 10.77 10.77 0.0K
10:36 10.78 10.79 10.77 10.77 0.0K
10:37 10.77 10.77 10.76 10.77 0.0K
10:38 10.78 10.78 10.75 10.75 0.0K
10:39 10.75 10.77 10.75 10.76 0.0K
10:40 10.75 10.76 10.73 10.73 0.0K
10:41 10.73 10.77 10.72 10.77 0.0K
10:42 10.77 10.77 10.75 10.77 0.0K
10:43 10.75 10.78 10.75 10.77 0.0K
10:44 10.76 10.78 10.75 10.75 0.0K
10:45 10.78 10.80 10.77 10.78 0.0K
10:46 10.79 10.80 10.75 10.79 0.0K
10:47 10.77 10.79 10.75 10.77 0.0K
10:48 10.76 10.78 10.76 10.78 0.0K
10:49 10.78 10.80 10.78 10.78 0.0K
10:50 10.78 10.79 10.78 10.79 0.0K
10:51 10.79 10.81 10.78 10.80 0.0K
10:52 10.81 10.83 10.78 10.80 0.0K
10:53 10.81 10.82 10.79 10.81 0.0K
10:54 10.80 10.81 10.79 10.79 0.0K
10:55 10.80 10.80 10.78 10.79 0.0K
10:56 10.83 10.83 10.79 10.79 0.0K
10:57 10.79 10.79 10.77 10.78 0.0K
10:58 10.79 10.81 10.78 10.79 0.0K
10:59 10.80 10.81 10.78 10.78 0.0K
11:00 10.78 10.80 10.78 10.79 0.0K
11:01 10.78 10.81 10.78 10.80 0.0K
11:02 10.79 10.80 10.78 10.78 0.0K
11:03 10.79 10.83 10.78 10.79 0.0K
11:04 10.80 10.81 10.77 10.78 0.0K
11:05 10.78 10.80 10.78 10.80 0.0K
11:06 10.79 10.79 10.76 10.77 0.0K
11:07 10.77 10.79 10.77 10.78 0.0K
11:08 10.78 10.78 10.77 10.77 0.0K
11:09 10.77 10.78 10.77 10.78 0.0K
11:10 10.77 10.80 10.77 10.79 0.0K
11:11 10.79 10.86 10.79 10.85 0.0K
11:12 10.86 10.86 10.84 10.84 0.0K
11:13 10.86 10.88 10.85 10.87 0.0K
11:14 10.86 10.88 10.86 10.86 0.0K
11:15 10.85 10.90 10.84 10.85 0.0K
11:16 10.85 10.85 10.84 10.84 0.0K
11:17 10.83 10.84 10.82 10.84 0.0K
11:18 10.83 10.84 10.83 10.83 0.0K
11:19 10.83 10.84 10.83 10.83 0.0K
11:20 10.84 10.84 10.82 10.82 0.0K
11:21 10.82 10.82 10.78 10.79 0.0K
11:22 10.78 10.80 10.78 10.80 0.0K
11:23 10.81 10.82 10.79 10.79 0.0K
11:24 10.80 10.82 10.79 10.80 0.0K
11:25 10.81 10.81 10.77 10.77 0.0K
11:26 10.77 10.79 10.76 10.79 0.0K
11:27 10.79 10.83 10.78 10.82 0.0K
11:28 10.83 10.83 10.80 10.82 0.0K
11:29 10.83 10.85 10.81 10.83 0.0K
11:30 10.83 10.86 10.82 10.84 0.0K
11:31 10.83 10.85 10.83 10.83 0.0K
11:32 10.82 10.84 10.82 10.84 0.0K
11:33 10.83 10.83 10.81 10.82 0.0K
11:34 10.83 10.83 10.81 10.83 0.0K
11:35 10.83 10.83 10.83 10.83 0.0K
11:36 10.84 10.85 10.83 10.85 0.0K
11:37 10.84 10.87 10.84 10.86 0.0K
11:38 10.87 10.87 10.84 10.87 0.0K
11:39 10.87 10.90 10.86 10.90 0.0K
11:40 10.89 10.90 10.87 10.87 0.0K
11:41 10.88 10.88 10.86 10.86 0.0K
11:42 10.87 10.88 10.86 10.86 0.0K
11:43 10.87 10.88 10.87 10.87 0.0K
11:44 10.88 10.88 10.87 10.88 0.0K
11:45 10.87 10.87 10.85 10.86 0.0K
11:46 10.87 10.87 10.79 10.79 0.0K
11:47 10.80 10.84 10.79 10.84 0.0K
11:48 10.83 10.84 10.82 10.84 0.0K
11:49 10.84 10.85 10.83 10.84 0.0K
11:50 10.84 10.85 10.83 10.85 0.0K
11:51 10.84 10.84 10.79 10.80 0.0K
11:52 10.79 10.81 10.79 10.79 0.0K
11:53 10.80 10.83 10.80 10.83 0.0K
11:54 10.83 10.86 10.83 10.84 0.0K
11:55 10.84 10.86 10.83 10.84 0.0K
11:56 10.83 10.85 10.82 10.83 0.0K
11:57 10.84 10.84 10.83 10.84 0.0K
11:58 10.84 10.84 10.82 10.83 0.0K
11:59 10.84 10.85 10.84 10.85 0.0K
12:00 10.86 10.87 10.84 10.84 0.0K
12:01 10.85 10.85 10.84 10.84 0.0K
12:02 10.85 10.86 10.84 10.86 0.0K
12:03 10.86 10.86 10.83 10.84 0.0K
12:04 10.83 10.84 10.82 10.83 0.0K
12:05 10.82 10.82 10.80 10.82 0.0K
12:06 10.82 10.84 10.81 10.82 0.0K
12:07 10.81 10.83 10.80 10.80 0.0K
12:08 10.81 10.82 10.80 10.80 0.0K
12:09 10.81 10.84 10.81 10.84 0.0K
12:10 10.84 10.84 10.82 10.83 0.0K
12:11 10.82 10.84 10.81 10.81 0.0K
12:12 10.83 10.86 10.81 10.86 0.0K
12:13 10.85 10.88 10.82 10.82 0.0K
12:14 10.82 10.82 10.81 10.82 0.0K
12:15 10.81 10.82 10.80 10.81 0.0K
12:16 10.82 10.82 10.80 10.80 0.0K
12:17 10.81 10.82 10.77 10.78 0.0K
12:18 10.79 10.82 10.77 10.82 0.0K
12:19 10.81 10.82 10.81 10.82 0.0K
12:20 10.81 10.82 10.78 10.80 0.0K
12:21 10.81 10.81 10.79 10.79 0.0K
12:22 10.81 10.82 10.78 10.82 0.0K
12:23 10.82 10.82 10.81 10.82 0.0K
12:24 10.81 10.82 10.80 10.81 0.0K
12:25 10.82 10.82 10.82 10.82 0.0K
12:26 10.81 10.82 10.81 10.82 0.0K
12:27 10.82 10.82 10.81 10.81 0.0K
12:28 10.80 10.80 10.73 10.73 0.0K
12:29 10.73 10.74 10.72 10.72 0.0K
12:30 10.73 10.73 10.72 10.73 0.0K
12:31 10.71 10.73 10.71 10.73 0.0K
12:32 10.71 10.71 10.70 10.71 0.0K
12:33 10.71 10.71 10.65 10.70 0.0K
12:34 10.69 10.69 10.62 10.62 0.0K
12:35 10.64 10.69 10.62 10.69 0.0K
12:36 10.68 10.72 10.64 10.64 0.0K
12:37 10.63 10.68 10.63 10.64 0.0K
12:38 10.63 10.65 10.62 10.65 0.0K
12:39 10.65 10.66 10.60 10.62 0.0K
12:40 10.64 10.64 10.60 10.63 0.0K
12:41 10.63 10.65 10.61 10.62 0.0K
12:42 10.62 10.62 10.58 10.60 0.0K
12:43 10.60 10.62 10.60 10.62 0.0K
12:44 10.61 10.63 10.57 10.58 0.0K
12:45 10.58 10.64 10.57 10.64 0.0K
12:46 10.65 10.65 10.59 10.60 0.0K
12:47 10.61 10.63 10.59 10.63 0.0K
12:48 10.62 10.64 10.61 10.62 0.0K
12:49 10.63 10.68 10.61 10.68 0.0K
12:50 10.67 10.69 10.65 10.69 0.0K
12:51 10.69 10.70 10.68 10.68 0.0K
12:52 10.69 10.72 10.68 10.68 0.0K
12:53 10.70 10.70 10.68 10.69 0.0K
12:54 10.69 10.71 10.69 10.71 0.0K
12:55 10.71 10.71 10.68 10.70 0.0K
12:56 10.70 10.73 10.70 10.70 0.0K
12:57 10.71 10.72 10.70 10.72 0.0K
12:58 10.71 10.74 10.70 10.74 0.0K
12:59 10.73 10.74 10.73 10.73 0.0K
13:00 10.73 10.73 10.71 10.72 0.0K
13:01 10.69 10.73 10.69 10.72 0.0K
13:02 10.73 10.73 10.69 10.71 0.0K
13:03 10.70 10.72 10.70 10.70 0.0K
13:04 10.70 10.72 10.70 10.72 0.0K
13:05 10.71 10.72 10.71 10.71 0.0K
13:06 10.72 10.73 10.71 10.72 0.0K
13:07 10.72 10.73 10.70 10.71 0.0K
13:08 10.72 10.73 10.70 10.73 0.0K
13:09 10.74 10.74 10.71 10.71 0.0K
13:10 10.71 10.71 10.70 10.70 0.0K
13:11 10.70 10.72 10.70 10.72 0.0K
13:12 10.71 10.72 10.71 10.71 0.0K
13:13 10.72 10.72 10.71 10.72 0.0K
13:14 10.72 10.74 10.71 10.72 0.0K
13:15 10.72 10.73 10.72 10.73 0.0K
13:16 10.72 10.76 10.72 10.75 0.0K
13:17 10.78 10.79 10.75 10.76 0.0K
13:18 10.78 10.78 10.73 10.74 0.0K
13:19 10.74 10.76 10.72 10.75 0.0K
13:20 10.74 10.75 10.72 10.74 0.0K
13:21 10.72 10.74 10.72 10.72 0.0K
13:22 10.72 10.72 10.70 10.70 0.0K
13:23 10.70 10.72 10.70 10.72 0.0K
13:24 10.71 10.71 10.70 10.71 0.0K
13:25 10.70 10.72 10.70 10.71 0.0K
13:26 10.70 10.72 10.70 10.71 0.0K
13:27 10.71 10.73 10.69 10.73 0.0K
13:28 10.71 10.71 10.69 10.71 0.0K
13:29 10.70 10.70 10.66 10.69 0.0K
13:30 10.69 10.74 10.69 10.72 0.0K
13:31 10.73 10.73 10.59 10.63 0.0K
13:32 10.69 10.70 10.67 10.68 0.0K
13:33 10.68 10.69 10.59 10.60 0.0K
13:34 10.59 10.64 10.59 10.62 0.0K
13:35 10.65 10.66 10.61 10.61 0.0K
13:36 10.61 10.65 10.61 10.64 0.0K
13:37 10.64 10.66 10.64 10.65 0.0K
13:38 10.64 10.66 10.63 10.66 0.0K
13:39 10.65 10.66 10.64 10.65 0.0K
13:40 10.65 10.67 10.65 10.65 0.0K
13:41 10.66 10.66 10.65 10.66 0.0K
13:42 10.67 10.68 10.64 10.66 0.0K
13:43 10.67 10.68 10.66 10.66 0.0K
13:44 10.65 10.66 10.64 10.64 0.0K
13:45 10.65 10.67 10.65 10.67 0.0K
13:46 10.66 10.67 10.65 10.67 0.0K
13:47 10.68 10.68 10.64 10.65 0.0K
13:48 10.65 10.66 10.63 10.64 0.0K
13:49 10.64 10.67 10.64 10.66 0.0K
13:50 10.66 10.67 10.64 10.64 0.0K
13:51 10.64 10.68 10.64 10.64 0.0K
13:52 10.64 10.66 10.63 10.65 0.0K
13:53 10.66 10.66 10.64 10.65 0.0K
13:54 10.66 10.68 10.65 10.67 0.0K
13:55 10.68 10.69 10.67 10.67 0.0K
13:56 10.66 10.73 10.66 10.72 0.0K
13:57 10.72 10.74 10.68 10.69 0.0K
13:58 10.70 10.72 10.68 10.68 0.0K
13:59 10.69 10.70 10.67 10.70 0.0K
14:00 10.68 10.72 10.68 10.71 0.0K
14:01 10.72 10.73 10.65 10.67 0.0K
14:02 10.68 10.71 10.67 10.68 0.0K
14:03 10.68 10.69 10.66 10.69 0.0K
14:04 10.68 10.69 10.68 10.68 0.0K
14:05 10.67 10.72 10.67 10.71 0.0K
14:06 10.70 10.72 10.70 10.70 0.0K
14:07 10.69 10.69 10.64 10.65 0.0K
14:08 10.64 10.65 10.57 10.62 0.0K
14:09 10.61 10.63 10.60 10.62 0.0K
14:10 10.60 10.63 10.59 10.61 0.0K
14:11 10.63 10.63 10.57 10.58 0.0K
14:12 10.57 10.61 10.57 10.60 0.0K
14:13 10.60 10.61 10.58 10.60 0.0K
14:14 10.60 10.70 10.60 10.70 0.0K
14:15 10.68 10.73 10.65 10.72 0.0K
14:16 10.71 10.72 10.64 10.72 0.0K
14:17 10.69 10.73 10.69 10.72 0.0K
14:18 10.72 10.74 10.72 10.74 0.0K
14:19 10.75 10.75 10.71 10.74 0.0K
14:20 10.75 10.75 10.72 10.73 0.0K
14:21 10.74 10.74 10.70 10.70 0.0K
14:22 10.70 10.75 10.70 10.73 0.0K
14:23 10.74 10.74 10.72 10.72 0.0K
14:24 10.73 10.74 10.69 10.70 0.0K
14:25 10.69 10.75 10.69 10.75 0.0K
14:26 10.73 10.74 10.71 10.72 0.0K
14:27 10.74 10.74 10.73 10.74 0.0K
14:28 10.73 10.74 10.72 10.73 0.0K
14:29 10.73 10.74 10.73 10.73 0.0K
14:30 10.74 10.74 10.70 10.70 0.0K
14:31 10.72 10.73 10.71 10.73 0.0K
14:32 10.72 10.73 10.70 10.70 0.0K
14:33 10.72 10.74 10.69 10.74 0.0K
14:34 10.73 10.73 10.70 10.73 0.0K
14:35 10.74 10.74 10.69 10.70 0.0K
14:36 10.69 10.74 10.69 10.74 0.0K
14:37 10.73 10.73 10.65 10.66 0.0K
14:38 10.64 10.66 10.61 10.64 0.0K
14:39 10.66 10.72 10.66 10.72 0.0K
14:40 10.72 10.73 10.70 10.72 0.0K
14:41 10.72 10.72 10.67 10.67 0.0K
14:42 10.71 10.71 10.68 10.71 0.0K
14:43 10.70 10.70 10.66 10.67 0.0K
14:44 10.66 10.67 10.63 10.64 0.0K
14:45 10.63 10.68 10.63 10.64 0.0K
14:46 10.64 10.71 10.64 10.67 0.0K
14:47 10.66 10.71 10.66 10.69 0.0K
14:48 10.70 10.70 10.65 10.65 0.0K
14:49 10.67 10.69 10.66 10.69 0.0K
14:50 10.69 10.69 10.67 10.69 0.0K
14:51 10.68 10.69 10.67 10.69 0.0K
14:52 10.70 10.70 10.67 10.68 0.0K
14:53 10.69 10.69 10.67 10.67 0.0K
14:54 10.66 10.68 10.65 10.66 0.0K
14:55 10.65 10.68 10.65 10.67 0.0K
14:56 10.66 10.68 10.66 10.67 0.0K
14:57 10.67 10.68 10.66 10.66 0.0K
14:58 10.66 10.68 10.66 10.66 0.0K
14:59 10.66 10.67 10.65 10.65 0.0K
15:00 10.66 10.67 10.64 10.66 0.0K
15:01 10.66 10.68 10.65 10.68 0.0K
15:02 10.68 10.68 10.65 10.67 0.0K
15:03 10.67 10.67 10.65 10.67 0.0K
15:04 10.68 10.68 10.66 10.66 0.0K
15:05 10.66 10.68 10.65 10.66 0.0K
15:06 10.66 10.67 10.62 10.62 0.0K
15:07 10.64 10.65 10.64 10.65 0.0K
15:08 10.65 10.65 10.64 10.64 0.0K
15:09 10.65 10.65 10.62 10.63 0.0K
15:10 10.63 10.65 10.61 10.62 0.0K
15:11 10.63 10.63 10.59 10.59 0.0K
15:12 10.58 10.61 10.58 10.61 0.0K
15:13 10.62 10.64 10.60 10.62 0.0K
15:14 10.63 10.64 10.63 10.63 0.0K
15:15 10.64 10.67 10.63 10.67 0.0K
15:16 10.66 10.67 10.64 10.64 0.0K
15:17 10.64 10.66 10.63 10.64 0.0K
15:18 10.65 10.65 10.63 10.64 0.0K
15:19 10.64 10.64 10.62 10.62 0.0K
15:20 10.63 10.63 10.59 10.62 0.0K
15:21 10.61 10.61 10.57 10.60 0.0K
15:22 10.59 10.60 10.58 10.60 0.0K
15:23 10.60 10.60 10.59 10.60 0.0K
15:24 10.58 10.59 10.58 10.59 0.0K
15:25 10.59 10.59 10.57 10.57 0.0K
15:26 10.58 10.59 10.58 10.59 0.0K
15:27 10.59 10.60 10.59 10.59 0.0K
15:28 10.60 10.60 10.60 10.60 0.0K
15:29 10.59 10.60 10.57 10.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available