Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,297.20 | 1,298.02 | 1,297.20 | 1,297.46 | 0.0K |
| 10:05 | 1,298.10 | 1,298.68 | 1,297.85 | 1,297.85 | 0.0K |
| 10:10 | 1,297.59 | 1,298.66 | 1,297.59 | 1,297.93 | 0.0K |
| 10:15 | 1,297.88 | 1,297.88 | 1,296.52 | 1,296.52 | 0.0K |
| 10:20 | 1,296.37 | 1,296.51 | 1,295.82 | 1,296.06 | 0.0K |
| 10:25 | 1,296.56 | 1,296.56 | 1,294.89 | 1,295.17 | 0.0K |
| 10:30 | 1,295.09 | 1,295.09 | 1,293.69 | 1,293.75 | 0.0K |
| 10:35 | 1,293.86 | 1,294.00 | 1,292.55 | 1,292.60 | 0.0K |
| 10:40 | 1,292.33 | 1,292.85 | 1,292.33 | 1,292.60 | 0.0K |
| 10:45 | 1,292.61 | 1,292.61 | 1,292.02 | 1,292.29 | 0.0K |
| 10:50 | 1,292.31 | 1,292.98 | 1,291.95 | 1,292.98 | 0.0K |
| 10:55 | 1,292.73 | 1,293.48 | 1,292.39 | 1,293.48 | 0.0K |
| 11:00 | 1,293.28 | 1,293.66 | 1,293.00 | 1,293.66 | 0.0K |
| 11:05 | 1,293.50 | 1,293.50 | 1,292.64 | 1,293.00 | 0.0K |
| 11:10 | 1,293.09 | 1,293.51 | 1,292.88 | 1,292.92 | 0.0K |
| 11:15 | 1,292.90 | 1,293.37 | 1,292.59 | 1,293.16 | 0.0K |
| 11:20 | 1,293.20 | 1,293.53 | 1,292.64 | 1,292.64 | 0.0K |
| 11:25 | 1,292.92 | 1,293.19 | 1,292.72 | 1,292.92 | 0.0K |
| 11:30 | 1,292.24 | 1,292.48 | 1,291.48 | 1,291.48 | 0.0K |
| 11:35 | 1,291.47 | 1,291.81 | 1,291.26 | 1,291.35 | 0.0K |
| 11:40 | 1,291.80 | 1,291.98 | 1,291.26 | 1,291.26 | 0.0K |
| 11:45 | 1,291.00 | 1,291.18 | 1,290.76 | 1,291.01 | 0.0K |
| 11:50 | 1,290.85 | 1,290.85 | 1,290.09 | 1,290.09 | 0.0K |
| 11:55 | 1,290.20 | 1,290.67 | 1,289.94 | 1,290.35 | 0.0K |
| 12:00 | 1,290.42 | 1,290.42 | 1,289.34 | 1,289.72 | 0.0K |
| 12:05 | 1,289.69 | 1,289.86 | 1,289.36 | 1,289.40 | 0.0K |
| 12:10 | 1,289.33 | 1,289.39 | 1,289.07 | 1,289.29 | 0.0K |
| 12:15 | 1,289.18 | 1,289.24 | 1,288.74 | 1,288.74 | 0.0K |
| 12:20 | 1,288.87 | 1,288.93 | 1,288.69 | 1,288.81 | 0.0K |
| 12:25 | 1,288.80 | 1,288.88 | 1,288.36 | 1,288.82 | 0.0K |
| 12:30 | 1,288.83 | 1,289.17 | 1,288.83 | 1,288.94 | 0.0K |
| 12:35 | 1,289.21 | 1,289.65 | 1,289.02 | 1,289.02 | 0.0K |
| 12:40 | 1,288.83 | 1,289.45 | 1,288.83 | 1,289.16 | 0.0K |
| 12:45 | 1,289.21 | 1,289.60 | 1,289.12 | 1,289.48 | 0.0K |
| 12:50 | 1,289.40 | 1,289.74 | 1,289.40 | 1,289.66 | 0.0K |
| 12:55 | 1,289.86 | 1,290.02 | 1,288.83 | 1,288.83 | 0.0K |
| 13:00 | 1,289.00 | 1,289.00 | 1,288.24 | 1,288.24 | 0.0K |
| 13:05 | 1,288.21 | 1,288.76 | 1,288.16 | 1,288.16 | 0.0K |
| 13:10 | 1,288.35 | 1,289.01 | 1,288.28 | 1,288.93 | 0.0K |
| 13:15 | 1,288.86 | 1,288.96 | 1,288.74 | 1,288.74 | 0.0K |
| 13:20 | 1,289.18 | 1,289.18 | 1,288.70 | 1,288.70 | 0.0K |
| 13:25 | 1,288.97 | 1,288.97 | 1,287.79 | 1,287.79 | 0.0K |
| 13:30 | 1,287.74 | 1,287.89 | 1,287.61 | 1,287.77 | 0.0K |
| 13:35 | 1,287.49 | 1,287.49 | 1,287.09 | 1,287.20 | 0.0K |
| 13:40 | 1,287.11 | 1,287.35 | 1,287.11 | 1,287.35 | 0.0K |
| 13:45 | 1,287.04 | 1,287.39 | 1,287.04 | 1,287.18 | 0.0K |
| 13:50 | 1,286.93 | 1,287.29 | 1,286.93 | 1,287.02 | 0.0K |
| 13:55 | 1,286.95 | 1,286.97 | 1,286.63 | 1,286.79 | 0.0K |
| 14:00 | 1,286.69 | 1,286.92 | 1,286.69 | 1,286.73 | 0.0K |
| 14:05 | 1,286.86 | 1,286.98 | 1,286.46 | 1,286.46 | 0.0K |
| 14:10 | 1,286.56 | 1,286.96 | 1,286.51 | 1,286.66 | 0.0K |
| 14:15 | 1,286.85 | 1,286.90 | 1,286.41 | 1,286.72 | 0.0K |
| 14:20 | 1,286.32 | 1,286.59 | 1,286.23 | 1,286.59 | 0.0K |
| 14:25 | 1,286.53 | 1,286.60 | 1,286.37 | 1,286.48 | 0.0K |
| 14:30 | 1,286.43 | 1,286.61 | 1,286.29 | 1,286.29 | 0.0K |
| 14:35 | 1,286.46 | 1,286.51 | 1,286.10 | 1,286.38 | 0.0K |
| 14:40 | 1,286.61 | 1,287.31 | 1,286.61 | 1,287.24 | 0.0K |
| 14:45 | 1,287.30 | 1,287.42 | 1,286.94 | 1,287.24 | 0.0K |
| 14:50 | 1,287.02 | 1,287.41 | 1,286.76 | 1,287.29 | 0.0K |
| 14:55 | 1,286.76 | 1,286.76 | 1,285.82 | 1,285.82 | 0.0K |
| 15:00 | 1,285.99 | 1,285.99 | 1,285.28 | 1,285.28 | 0.0K |
| 15:05 | 1,285.45 | 1,286.34 | 1,285.45 | 1,286.34 | 0.0K |
| 15:10 | 1,286.46 | 1,286.75 | 1,286.21 | 1,286.21 | 0.0K |
| 15:15 | 1,286.50 | 1,286.98 | 1,286.50 | 1,286.85 | 0.0K |
| 15:20 | 1,286.70 | 1,287.20 | 1,286.70 | 1,287.20 | 0.0K |
| 15:25 | 1,287.35 | 1,287.72 | 1,287.11 | 1,287.64 | 0.0K |
| 15:30 | 1,287.53 | 1,287.65 | 1,287.23 | 1,287.32 | 0.0K |
| 15:35 | 1,287.29 | 1,287.37 | 1,286.89 | 1,287.19 | 0.0K |
| 15:40 | 1,286.62 | 1,286.89 | 1,286.53 | 1,286.75 | 0.0K |
| 15:45 | 1,286.46 | 1,286.67 | 1,286.23 | 1,286.31 | 0.0K |
| 15:50 | 1,286.41 | 1,286.80 | 1,286.41 | 1,286.64 | 0.0K |
| 15:55 | 1,286.67 | 1,286.67 | 1,286.32 | 1,286.44 | 0.0K |
| 16:00 | 1,286.31 | 1,286.42 | 1,286.17 | 1,286.17 | 0.0K |
| 16:05 | 1,286.14 | 1,286.16 | 1,285.65 | 1,285.79 | 0.0K |
| 16:10 | 1,285.68 | 1,285.97 | 1,285.48 | 1,285.74 | 0.0K |
| 16:15 | 1,285.62 | 1,286.21 | 1,285.62 | 1,285.91 | 0.0K |
| 16:20 | 1,286.12 | 1,286.12 | 1,285.71 | 1,285.99 | 0.0K |
| 16:25 | 1,285.63 | 1,285.79 | 1,285.27 | 1,285.35 | 0.0K |
| 16:30 | 1,285.15 | 1,285.34 | 1,284.70 | 1,284.87 | 0.0K |
| 16:35 | 1,284.67 | 1,284.67 | 1,284.06 | 1,284.32 | 0.0K |
| 16:40 | 1,284.32 | 1,284.32 | 1,283.81 | 1,283.97 | 0.0K |
| 16:45 | 1,283.95 | 1,284.08 | 1,283.45 | 1,283.53 | 0.0K |
| 16:50 | 1,283.66 | 1,283.66 | 1,283.05 | 1,283.05 | 0.0K |
| 16:55 | 1,283.13 | 1,283.13 | 1,282.54 | 1,282.91 | 0.0K |
| 17:00 | 1,282.48 | 1,282.48 | 1,281.57 | 1,281.57 | 0.0K |
| 17:05 | 1,281.68 | 1,281.70 | 1,280.38 | 1,280.65 | 0.0K |
| 17:10 | 1,280.53 | 1,281.01 | 1,280.40 | 1,280.56 | 0.0K |
| 17:15 | 1,280.47 | 1,280.47 | 1,279.80 | 1,279.94 | 0.0K |
| 17:20 | 1,280.29 | 1,280.29 | 1,279.74 | 1,279.83 | 0.0K |
| 17:25 | 1,279.97 | 1,280.02 | 1,279.72 | 1,279.85 | 0.0K |
| 17:30 | 1,279.74 | 1,280.05 | 1,279.57 | 1,280.04 | 0.0K |
| 17:35 | 1,279.98 | 1,280.01 | 1,279.58 | 1,279.68 | 0.0K |
| 17:40 | 1,279.64 | 1,279.79 | 1,279.34 | 1,279.67 | 0.0K |
| 17:45 | 1,279.43 | 1,279.56 | 1,278.90 | 1,278.90 | 0.0K |
| 17:50 | 1,278.80 | 1,280.19 | 1,278.71 | 1,279.37 | 0.0K |
| 17:55 | 1,281.19 | 1,281.20 | 1,281.19 | 1,281.20 | 0.0K |