Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Indice de Fdo de Inv Imob de Alta Liquidez
🏛️
brazil
→
1,579.33
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-01
2024-12-31
2024-12-30
2024-12-27
2024-12-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,562.69
2025-09-12
Historical Low
1,124.88
2021-11-26
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.1%
Start: 2021-02-22
Fall Proportion
48.3%
Total1143Trading Days
Daily Change Extremes
Max Daily Gain
+2.50%
2024-12-23
Max Daily Loss
-2.09%
2021-06-24
Monthly Change Extremes
Max Monthly Gain
+8.71%
2021-12
Max Monthly Loss
-4.03%
2022-11
Related Stocks
Bovespa B3 Empresas Privadas
IBEP
1442.8900
Bovespa
IBOV
141356.0000
Ibovespa B3 Br+
IBBR
1211.5800
Industrial Sector
25227.6500
Tag Along
ITAG
31065.8400
Micro SnP 500 BMF
6763.5000
iBovespa
144701.0000
Bovespa Win
150900.0000
Bovespa Win
144670.0000
SnP 500 BMF
6765.7500
Hot Stocks
Euro Stoxx 50 BMF
5666.0000
IBRX50
24659.0000
Bovespa Win
150900.0000
BM&FBOVESPA Unsponsored BDRX
24569.0100
Basic Materials
IMAT
5379.5000
iBovespa c2
147883.0000
Indice Bovespa Smart Dividendos TR
1768.9100
Ibovespa USD
BVSPUSD
27041.8500
IBRX50
25194.0000
FTSE Brazil
FTWIBRAL
3823.2100