Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,579.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,379.84 1,381.98 1,379.74 1,381.98 0.0K
10:05 1,381.96 1,382.26 1,380.95 1,381.77 0.0K
10:10 1,381.73 1,382.62 1,381.04 1,382.06 0.0K
10:15 1,382.67 1,383.15 1,382.12 1,382.74 0.0K
10:20 1,382.42 1,382.67 1,381.01 1,382.67 0.0K
10:25 1,382.98 1,382.98 1,381.11 1,381.30 0.0K
10:30 1,381.15 1,381.56 1,379.96 1,379.96 0.0K
10:35 1,380.26 1,380.46 1,379.45 1,379.45 0.0K
10:40 1,379.13 1,379.14 1,378.10 1,378.29 0.0K
10:45 1,378.07 1,379.10 1,378.07 1,379.10 0.0K
10:50 1,379.01 1,380.08 1,379.01 1,380.08 0.0K
10:55 1,379.55 1,380.82 1,379.55 1,380.44 0.0K
11:00 1,380.39 1,380.88 1,379.90 1,380.88 0.0K
11:05 1,381.11 1,381.11 1,380.60 1,380.97 0.0K
11:10 1,380.91 1,381.45 1,380.81 1,381.31 0.0K
11:15 1,381.07 1,381.33 1,380.44 1,380.70 0.0K
11:20 1,380.77 1,381.31 1,380.55 1,380.55 0.0K
11:25 1,380.64 1,381.09 1,380.55 1,380.92 0.0K
11:30 1,380.99 1,381.49 1,380.88 1,380.88 0.0K
11:35 1,381.14 1,381.14 1,380.39 1,380.39 0.0K
11:40 1,380.47 1,380.86 1,380.35 1,380.55 0.0K
11:45 1,380.88 1,381.17 1,380.67 1,381.17 0.0K
11:50 1,381.06 1,381.06 1,380.66 1,380.74 0.0K
11:55 1,380.87 1,380.97 1,380.63 1,380.97 0.0K
12:00 1,381.01 1,381.35 1,380.67 1,380.70 0.0K
12:05 1,380.76 1,380.76 1,380.15 1,380.31 0.0K
12:10 1,380.24 1,380.59 1,380.16 1,380.50 0.0K
12:15 1,380.78 1,380.78 1,379.49 1,379.72 0.0K
12:20 1,379.87 1,379.97 1,379.68 1,379.97 0.0K
12:25 1,379.89 1,380.33 1,379.89 1,380.33 0.0K
12:30 1,380.31 1,380.48 1,380.27 1,380.36 0.0K
12:35 1,380.53 1,380.53 1,380.00 1,380.00 0.0K
12:40 1,379.83 1,380.18 1,379.76 1,379.76 0.0K
12:45 1,379.93 1,380.24 1,379.92 1,380.19 0.0K
12:50 1,380.07 1,380.20 1,379.95 1,380.00 0.0K
12:55 1,380.27 1,380.54 1,380.19 1,380.20 0.0K
13:00 1,380.23 1,380.74 1,380.23 1,380.63 0.0K
13:05 1,380.66 1,380.90 1,380.46 1,380.63 0.0K
13:10 1,380.65 1,380.86 1,380.59 1,380.76 0.0K
13:15 1,380.63 1,380.87 1,380.48 1,380.80 0.0K
13:20 1,380.85 1,380.85 1,379.23 1,379.23 0.0K
13:25 1,379.03 1,379.04 1,378.53 1,378.65 0.0K
13:30 1,378.99 1,379.06 1,378.77 1,378.86 0.0K
13:35 1,378.75 1,378.98 1,378.56 1,378.93 0.0K
13:40 1,378.79 1,379.70 1,378.75 1,379.70 0.0K
13:45 1,379.58 1,380.17 1,379.48 1,379.64 0.0K
13:50 1,379.77 1,380.38 1,379.77 1,380.26 0.0K
13:55 1,380.38 1,381.04 1,380.35 1,381.04 0.0K
14:00 1,380.87 1,381.08 1,380.60 1,381.06 0.0K
14:05 1,381.13 1,381.32 1,381.04 1,381.14 0.0K
14:10 1,381.33 1,381.52 1,381.16 1,381.44 0.0K
14:15 1,381.40 1,381.87 1,381.40 1,381.87 0.0K
14:20 1,381.54 1,382.11 1,381.54 1,382.11 0.0K
14:25 1,382.21 1,382.34 1,381.36 1,382.32 0.0K
14:30 1,382.35 1,382.35 1,381.78 1,381.95 0.0K
14:35 1,381.90 1,382.09 1,381.79 1,382.09 0.0K
14:40 1,382.19 1,382.46 1,382.17 1,382.21 0.0K
14:45 1,382.20 1,382.36 1,381.96 1,381.96 0.0K
14:50 1,382.02 1,382.32 1,382.00 1,382.32 0.0K
14:55 1,382.33 1,382.72 1,382.31 1,382.72 0.0K
15:00 1,382.54 1,382.96 1,382.54 1,382.71 0.0K
15:05 1,382.71 1,383.00 1,382.71 1,382.87 0.0K
15:10 1,382.62 1,382.69 1,382.40 1,382.40 0.0K
15:15 1,382.35 1,382.57 1,382.23 1,382.48 0.0K
15:20 1,382.42 1,382.45 1,382.08 1,382.11 0.0K
15:25 1,382.12 1,382.13 1,381.46 1,381.49 0.0K
15:30 1,381.55 1,381.55 1,381.07 1,381.17 0.0K
15:35 1,381.13 1,381.19 1,380.78 1,380.91 0.0K
15:40 1,380.79 1,381.04 1,380.59 1,380.79 0.0K
15:45 1,381.14 1,381.26 1,380.78 1,380.92 0.0K
15:50 1,381.21 1,381.21 1,380.87 1,381.13 0.0K
15:55 1,381.07 1,381.68 1,381.07 1,381.64 0.0K
16:00 1,381.79 1,382.00 1,381.50 1,382.00 0.0K
16:05 1,381.99 1,381.99 1,381.56 1,381.99 0.0K
16:10 1,381.92 1,381.92 1,380.91 1,381.02 0.0K
16:15 1,381.07 1,381.37 1,380.80 1,380.80 0.0K
16:20 1,380.75 1,381.18 1,380.75 1,381.10 0.0K
16:25 1,381.20 1,381.20 1,380.89 1,380.93 0.0K
16:30 1,381.05 1,381.05 1,380.66 1,380.78 0.0K
16:35 1,380.88 1,380.88 1,380.53 1,380.85 0.0K
16:40 1,381.19 1,381.23 1,380.86 1,380.90 0.0K
16:45 1,380.77 1,380.96 1,380.61 1,380.94 0.0K
16:50 1,381.03 1,381.19 1,380.74 1,380.74 0.0K
16:55 1,380.75 1,380.90 1,380.26 1,380.26 0.0K
17:00 1,380.05 1,380.37 1,379.81 1,379.81 0.0K
17:05 1,379.94 1,380.08 1,379.67 1,379.93 0.0K
17:10 1,379.84 1,380.21 1,379.84 1,380.12 0.0K
17:15 1,380.05 1,380.19 1,379.96 1,380.04 0.0K
17:20 1,380.13 1,380.28 1,379.95 1,380.26 0.0K
17:25 1,380.17 1,380.46 1,380.17 1,380.21 0.0K
17:30 1,380.20 1,380.58 1,380.20 1,380.58 0.0K
17:35 1,380.50 1,380.70 1,380.35 1,380.40 0.0K
17:40 1,380.43 1,380.51 1,380.09 1,380.09 0.0K
17:45 1,380.03 1,380.14 1,379.83 1,379.93 0.0K
17:50 1,380.06 1,380.50 1,379.56 1,380.05 0.0K
17:55 1,381.45 1,381.45 1,379.60 1,379.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available