Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,362.03 | 1,364.98 | 1,362.03 | 1,364.98 | 0.0K |
| 10:05 | 1,364.73 | 1,366.30 | 1,364.73 | 1,365.29 | 0.0K |
| 10:10 | 1,365.43 | 1,365.88 | 1,364.94 | 1,364.97 | 0.0K |
| 10:15 | 1,365.20 | 1,365.59 | 1,365.06 | 1,365.46 | 0.0K |
| 10:20 | 1,365.50 | 1,365.82 | 1,364.90 | 1,364.90 | 0.0K |
| 10:25 | 1,364.91 | 1,364.91 | 1,363.65 | 1,363.65 | 0.0K |
| 10:30 | 1,363.71 | 1,363.74 | 1,362.71 | 1,362.76 | 0.0K |
| 10:35 | 1,361.71 | 1,362.16 | 1,361.58 | 1,361.66 | 0.0K |
| 10:40 | 1,361.97 | 1,362.21 | 1,361.66 | 1,361.87 | 0.0K |
| 10:45 | 1,361.82 | 1,361.98 | 1,361.50 | 1,361.81 | 0.0K |
| 10:50 | 1,361.70 | 1,362.12 | 1,361.58 | 1,361.58 | 0.0K |
| 10:55 | 1,361.44 | 1,361.69 | 1,361.33 | 1,361.55 | 0.0K |
| 11:00 | 1,361.51 | 1,361.51 | 1,360.72 | 1,360.94 | 0.0K |
| 11:05 | 1,361.07 | 1,361.52 | 1,361.07 | 1,361.52 | 0.0K |
| 11:10 | 1,361.44 | 1,361.59 | 1,361.15 | 1,361.28 | 0.0K |
| 11:15 | 1,361.17 | 1,361.37 | 1,361.03 | 1,361.36 | 0.0K |
| 11:20 | 1,361.43 | 1,361.43 | 1,360.91 | 1,361.13 | 0.0K |
| 11:25 | 1,361.41 | 1,361.90 | 1,360.97 | 1,361.23 | 0.0K |
| 11:30 | 1,361.17 | 1,361.17 | 1,360.81 | 1,361.05 | 0.0K |
| 11:35 | 1,361.22 | 1,361.22 | 1,360.27 | 1,360.27 | 0.0K |
| 11:40 | 1,360.33 | 1,360.33 | 1,359.83 | 1,360.00 | 0.0K |
| 11:45 | 1,360.06 | 1,360.25 | 1,359.72 | 1,359.92 | 0.0K |
| 11:50 | 1,359.77 | 1,360.17 | 1,359.69 | 1,359.96 | 0.0K |
| 11:55 | 1,359.63 | 1,360.41 | 1,359.63 | 1,360.34 | 0.0K |
| 12:00 | 1,360.24 | 1,360.26 | 1,359.85 | 1,360.11 | 0.0K |
| 12:05 | 1,359.89 | 1,360.19 | 1,359.73 | 1,359.81 | 0.0K |
| 12:10 | 1,359.62 | 1,359.80 | 1,359.24 | 1,359.72 | 0.0K |
| 12:15 | 1,359.60 | 1,359.60 | 1,359.09 | 1,359.11 | 0.0K |
| 12:20 | 1,359.09 | 1,359.09 | 1,358.66 | 1,358.82 | 0.0K |
| 12:25 | 1,358.96 | 1,358.96 | 1,358.58 | 1,358.78 | 0.0K |
| 12:30 | 1,358.65 | 1,358.75 | 1,358.39 | 1,358.53 | 0.0K |
| 12:35 | 1,358.54 | 1,358.54 | 1,358.10 | 1,358.31 | 0.0K |
| 12:40 | 1,358.34 | 1,358.50 | 1,358.02 | 1,358.43 | 0.0K |
| 12:45 | 1,358.45 | 1,358.45 | 1,358.15 | 1,358.37 | 0.0K |
| 12:50 | 1,358.63 | 1,358.65 | 1,358.04 | 1,358.08 | 0.0K |
| 12:55 | 1,358.24 | 1,358.40 | 1,358.09 | 1,358.28 | 0.0K |
| 13:00 | 1,358.60 | 1,358.60 | 1,358.11 | 1,358.11 | 0.0K |
| 13:05 | 1,358.14 | 1,358.43 | 1,357.83 | 1,358.14 | 0.0K |
| 13:10 | 1,358.38 | 1,358.61 | 1,358.38 | 1,358.61 | 0.0K |
| 13:15 | 1,358.31 | 1,358.69 | 1,358.31 | 1,358.68 | 0.0K |
| 13:20 | 1,358.79 | 1,358.79 | 1,358.42 | 1,358.42 | 0.0K |
| 13:25 | 1,358.36 | 1,358.54 | 1,358.27 | 1,358.47 | 0.0K |
| 13:30 | 1,358.69 | 1,358.69 | 1,358.41 | 1,358.48 | 0.0K |
| 13:35 | 1,358.58 | 1,358.67 | 1,358.32 | 1,358.52 | 0.0K |
| 13:40 | 1,358.45 | 1,358.82 | 1,358.43 | 1,358.80 | 0.0K |
| 13:45 | 1,358.87 | 1,359.03 | 1,358.77 | 1,358.87 | 0.0K |
| 13:50 | 1,358.96 | 1,359.21 | 1,358.87 | 1,358.91 | 0.0K |
| 13:55 | 1,358.83 | 1,358.98 | 1,358.75 | 1,358.81 | 0.0K |
| 14:00 | 1,358.97 | 1,359.17 | 1,358.90 | 1,358.95 | 0.0K |
| 14:05 | 1,359.16 | 1,359.30 | 1,358.86 | 1,359.24 | 0.0K |
| 14:10 | 1,358.93 | 1,359.22 | 1,358.90 | 1,359.22 | 0.0K |
| 14:15 | 1,359.13 | 1,359.22 | 1,358.90 | 1,358.90 | 0.0K |
| 14:20 | 1,358.86 | 1,359.22 | 1,358.76 | 1,358.99 | 0.0K |
| 14:25 | 1,358.70 | 1,359.01 | 1,358.70 | 1,358.97 | 0.0K |
| 14:30 | 1,359.04 | 1,359.04 | 1,358.59 | 1,358.94 | 0.0K |
| 14:35 | 1,358.80 | 1,358.80 | 1,358.51 | 1,358.51 | 0.0K |
| 14:40 | 1,358.54 | 1,358.63 | 1,357.99 | 1,358.47 | 0.0K |
| 14:45 | 1,358.52 | 1,358.52 | 1,358.16 | 1,358.32 | 0.0K |
| 14:50 | 1,358.39 | 1,358.39 | 1,357.70 | 1,357.75 | 0.0K |
| 14:55 | 1,357.75 | 1,358.01 | 1,357.75 | 1,358.01 | 0.0K |
| 15:00 | 1,357.90 | 1,358.33 | 1,357.65 | 1,357.65 | 0.0K |
| 15:05 | 1,357.68 | 1,358.33 | 1,357.63 | 1,358.25 | 0.0K |
| 15:10 | 1,358.24 | 1,358.46 | 1,358.11 | 1,358.29 | 0.0K |
| 15:15 | 1,358.09 | 1,358.13 | 1,357.80 | 1,357.85 | 0.0K |
| 15:20 | 1,357.80 | 1,358.32 | 1,357.80 | 1,357.95 | 0.0K |
| 15:25 | 1,358.12 | 1,358.20 | 1,358.01 | 1,358.06 | 0.0K |
| 15:30 | 1,358.14 | 1,358.24 | 1,357.94 | 1,358.17 | 0.0K |
| 15:35 | 1,358.29 | 1,358.42 | 1,358.07 | 1,358.28 | 0.0K |
| 15:40 | 1,358.37 | 1,358.37 | 1,357.90 | 1,358.37 | 0.0K |
| 15:45 | 1,358.30 | 1,358.30 | 1,357.82 | 1,357.82 | 0.0K |
| 15:50 | 1,358.18 | 1,358.18 | 1,357.38 | 1,357.67 | 0.0K |
| 15:55 | 1,357.75 | 1,357.85 | 1,357.62 | 1,357.67 | 0.0K |
| 16:00 | 1,357.86 | 1,358.17 | 1,357.64 | 1,358.17 | 0.0K |
| 16:05 | 1,357.82 | 1,358.03 | 1,357.73 | 1,357.77 | 0.0K |
| 16:10 | 1,357.62 | 1,357.66 | 1,357.28 | 1,357.36 | 0.0K |
| 16:15 | 1,357.60 | 1,357.65 | 1,357.24 | 1,357.61 | 0.0K |
| 16:20 | 1,357.52 | 1,357.69 | 1,357.15 | 1,357.23 | 0.0K |
| 16:25 | 1,357.49 | 1,357.58 | 1,357.18 | 1,357.18 | 0.0K |
| 16:30 | 1,357.49 | 1,357.49 | 1,356.88 | 1,357.18 | 0.0K |
| 16:35 | 1,357.01 | 1,357.01 | 1,356.64 | 1,356.77 | 0.0K |
| 16:40 | 1,356.99 | 1,357.13 | 1,356.82 | 1,356.95 | 0.0K |
| 16:45 | 1,356.94 | 1,357.34 | 1,356.94 | 1,357.01 | 0.0K |
| 16:50 | 1,357.16 | 1,357.29 | 1,357.03 | 1,357.03 | 0.0K |
| 16:55 | 1,357.08 | 1,357.56 | 1,357.07 | 1,357.51 | 0.0K |
| 17:00 | 1,357.60 | 1,357.73 | 1,357.40 | 1,357.41 | 0.0K |
| 17:05 | 1,357.47 | 1,357.47 | 1,356.85 | 1,356.86 | 0.0K |
| 17:10 | 1,356.80 | 1,356.94 | 1,356.53 | 1,356.53 | 0.0K |
| 17:15 | 1,356.57 | 1,356.82 | 1,356.34 | 1,356.55 | 0.0K |
| 17:20 | 1,356.68 | 1,356.71 | 1,356.36 | 1,356.66 | 0.0K |
| 17:25 | 1,356.62 | 1,356.82 | 1,356.53 | 1,356.73 | 0.0K |
| 17:30 | 1,356.59 | 1,356.94 | 1,356.59 | 1,356.78 | 0.0K |
| 17:35 | 1,356.81 | 1,357.13 | 1,356.62 | 1,356.90 | 0.0K |
| 17:40 | 1,357.07 | 1,357.18 | 1,356.63 | 1,356.65 | 0.0K |
| 17:45 | 1,356.74 | 1,356.74 | 1,356.43 | 1,356.43 | 0.0K |
| 17:50 | 1,356.46 | 1,356.71 | 1,355.74 | 1,355.74 | 0.0K |
| 17:55 | 1,357.18 | 1,358.91 | 1,357.18 | 1,358.77 | 0.0K |