Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,330.56 | 1,333.47 | 1,330.56 | 1,333.47 | 0.0K |
| 10:05 | 1,333.29 | 1,333.29 | 1,331.87 | 1,331.87 | 0.0K |
| 10:10 | 1,331.39 | 1,331.47 | 1,330.52 | 1,330.62 | 0.0K |
| 10:15 | 1,330.36 | 1,330.36 | 1,329.93 | 1,329.94 | 0.0K |
| 10:20 | 1,329.67 | 1,330.09 | 1,329.40 | 1,330.09 | 0.0K |
| 10:25 | 1,329.76 | 1,329.87 | 1,329.51 | 1,329.77 | 0.0K |
| 10:30 | 1,329.65 | 1,329.65 | 1,329.28 | 1,329.35 | 0.0K |
| 10:35 | 1,329.19 | 1,329.30 | 1,328.83 | 1,328.88 | 0.0K |
| 10:40 | 1,329.07 | 1,329.24 | 1,328.77 | 1,328.85 | 0.0K |
| 10:45 | 1,328.41 | 1,328.55 | 1,328.01 | 1,328.01 | 0.0K |
| 10:50 | 1,327.97 | 1,328.05 | 1,327.34 | 1,327.34 | 0.0K |
| 10:55 | 1,327.63 | 1,327.94 | 1,327.38 | 1,327.78 | 0.0K |
| 11:00 | 1,327.78 | 1,327.85 | 1,327.48 | 1,327.61 | 0.0K |
| 11:05 | 1,327.62 | 1,327.72 | 1,327.20 | 1,327.30 | 0.0K |
| 11:10 | 1,327.24 | 1,327.58 | 1,327.18 | 1,327.44 | 0.0K |
| 11:15 | 1,327.22 | 1,327.34 | 1,327.06 | 1,327.25 | 0.0K |
| 11:20 | 1,327.27 | 1,327.48 | 1,327.25 | 1,327.38 | 0.0K |
| 11:25 | 1,327.56 | 1,327.56 | 1,326.97 | 1,326.97 | 0.0K |
| 11:30 | 1,326.88 | 1,327.09 | 1,326.69 | 1,326.73 | 0.0K |
| 11:35 | 1,326.80 | 1,326.90 | 1,326.20 | 1,326.23 | 0.0K |
| 11:40 | 1,326.52 | 1,326.69 | 1,326.16 | 1,326.45 | 0.0K |
| 11:45 | 1,326.41 | 1,326.41 | 1,325.47 | 1,325.47 | 0.0K |
| 11:50 | 1,325.57 | 1,326.35 | 1,325.57 | 1,326.25 | 0.0K |
| 11:55 | 1,326.14 | 1,326.82 | 1,326.14 | 1,326.76 | 0.0K |
| 12:00 | 1,326.59 | 1,327.17 | 1,326.50 | 1,326.94 | 0.0K |
| 12:05 | 1,327.25 | 1,327.49 | 1,326.97 | 1,326.97 | 0.0K |
| 12:10 | 1,327.32 | 1,327.34 | 1,326.66 | 1,326.66 | 0.0K |
| 12:15 | 1,326.97 | 1,327.17 | 1,326.72 | 1,326.72 | 0.0K |
| 12:20 | 1,326.67 | 1,326.79 | 1,326.57 | 1,326.57 | 0.0K |
| 12:25 | 1,326.45 | 1,326.66 | 1,326.35 | 1,326.65 | 0.0K |
| 12:30 | 1,326.35 | 1,326.95 | 1,326.26 | 1,326.88 | 0.0K |
| 12:35 | 1,326.64 | 1,327.44 | 1,326.64 | 1,327.44 | 0.0K |
| 12:40 | 1,327.18 | 1,327.42 | 1,326.92 | 1,327.00 | 0.0K |
| 12:45 | 1,326.93 | 1,326.93 | 1,326.39 | 1,326.42 | 0.0K |
| 12:50 | 1,326.25 | 1,326.25 | 1,325.78 | 1,325.78 | 0.0K |
| 12:55 | 1,325.68 | 1,325.85 | 1,325.44 | 1,325.72 | 0.0K |
| 13:00 | 1,325.90 | 1,325.90 | 1,325.32 | 1,325.41 | 0.0K |
| 13:05 | 1,325.20 | 1,325.47 | 1,325.20 | 1,325.28 | 0.0K |
| 13:10 | 1,325.23 | 1,325.30 | 1,324.98 | 1,325.02 | 0.0K |
| 13:15 | 1,324.91 | 1,325.29 | 1,324.87 | 1,325.06 | 0.0K |
| 13:20 | 1,325.19 | 1,325.28 | 1,324.94 | 1,324.99 | 0.0K |
| 13:25 | 1,325.00 | 1,325.42 | 1,324.86 | 1,325.00 | 0.0K |
| 13:30 | 1,325.08 | 1,325.40 | 1,325.08 | 1,325.24 | 0.0K |
| 13:35 | 1,325.36 | 1,325.36 | 1,325.06 | 1,325.06 | 0.0K |
| 13:40 | 1,325.05 | 1,325.26 | 1,324.92 | 1,325.03 | 0.0K |
| 13:45 | 1,324.85 | 1,325.17 | 1,324.77 | 1,325.17 | 0.0K |
| 13:50 | 1,324.90 | 1,325.32 | 1,324.90 | 1,325.19 | 0.0K |
| 13:55 | 1,325.07 | 1,325.18 | 1,324.91 | 1,325.01 | 0.0K |
| 14:00 | 1,325.01 | 1,325.16 | 1,324.83 | 1,324.84 | 0.0K |
| 14:05 | 1,324.98 | 1,325.03 | 1,324.76 | 1,324.85 | 0.0K |
| 14:10 | 1,324.90 | 1,325.09 | 1,324.76 | 1,325.09 | 0.0K |
| 14:15 | 1,325.07 | 1,325.22 | 1,324.80 | 1,324.89 | 0.0K |
| 14:20 | 1,324.89 | 1,325.16 | 1,324.76 | 1,324.82 | 0.0K |
| 14:25 | 1,324.84 | 1,325.26 | 1,324.72 | 1,325.01 | 0.0K |
| 14:30 | 1,324.89 | 1,325.13 | 1,324.75 | 1,325.00 | 0.0K |
| 14:35 | 1,324.84 | 1,325.20 | 1,324.84 | 1,325.11 | 0.0K |
| 14:40 | 1,325.09 | 1,325.14 | 1,324.69 | 1,324.98 | 0.0K |
| 14:45 | 1,324.87 | 1,324.87 | 1,324.70 | 1,324.84 | 0.0K |
| 14:50 | 1,324.79 | 1,324.84 | 1,324.44 | 1,324.51 | 0.0K |
| 14:55 | 1,324.67 | 1,324.67 | 1,323.99 | 1,323.99 | 0.0K |
| 15:00 | 1,324.09 | 1,324.14 | 1,323.91 | 1,324.09 | 0.0K |
| 15:05 | 1,324.09 | 1,324.16 | 1,323.80 | 1,323.82 | 0.0K |
| 15:10 | 1,323.78 | 1,323.90 | 1,323.71 | 1,323.90 | 0.0K |
| 15:15 | 1,323.65 | 1,324.11 | 1,323.65 | 1,324.10 | 0.0K |
| 15:20 | 1,324.01 | 1,324.24 | 1,323.90 | 1,324.04 | 0.0K |
| 15:25 | 1,324.05 | 1,324.05 | 1,323.91 | 1,323.99 | 0.0K |
| 15:30 | 1,323.71 | 1,324.02 | 1,323.71 | 1,323.81 | 0.0K |
| 15:35 | 1,323.81 | 1,324.34 | 1,323.72 | 1,324.14 | 0.0K |
| 15:40 | 1,324.17 | 1,324.53 | 1,324.14 | 1,324.53 | 0.0K |
| 15:45 | 1,324.22 | 1,324.86 | 1,324.22 | 1,324.71 | 0.0K |
| 15:50 | 1,324.78 | 1,324.94 | 1,324.57 | 1,324.67 | 0.0K |
| 15:55 | 1,324.55 | 1,324.57 | 1,324.25 | 1,324.57 | 0.0K |
| 16:00 | 1,324.56 | 1,324.56 | 1,324.09 | 1,324.31 | 0.0K |
| 16:05 | 1,324.21 | 1,324.36 | 1,323.95 | 1,323.95 | 0.0K |
| 16:10 | 1,323.88 | 1,323.88 | 1,323.48 | 1,323.55 | 0.0K |
| 16:15 | 1,323.48 | 1,323.65 | 1,323.41 | 1,323.50 | 0.0K |
| 16:20 | 1,323.61 | 1,324.28 | 1,323.61 | 1,323.97 | 0.0K |
| 16:25 | 1,323.99 | 1,324.13 | 1,323.86 | 1,324.13 | 0.0K |
| 16:30 | 1,324.37 | 1,324.46 | 1,324.24 | 1,324.39 | 0.0K |
| 16:35 | 1,324.42 | 1,324.42 | 1,324.12 | 1,324.16 | 0.0K |
| 16:40 | 1,324.10 | 1,324.39 | 1,323.91 | 1,323.91 | 0.0K |
| 16:45 | 1,323.99 | 1,324.76 | 1,323.99 | 1,324.33 | 0.0K |
| 16:50 | 1,324.27 | 1,324.91 | 1,324.27 | 1,324.62 | 0.0K |
| 16:55 | 1,324.87 | 1,325.44 | 1,324.81 | 1,325.40 | 0.0K |
| 17:00 | 1,325.30 | 1,325.46 | 1,324.98 | 1,324.98 | 0.0K |
| 17:05 | 1,325.24 | 1,325.41 | 1,325.14 | 1,325.14 | 0.0K |
| 17:10 | 1,325.02 | 1,325.30 | 1,324.88 | 1,325.06 | 0.0K |
| 17:15 | 1,324.97 | 1,325.43 | 1,324.71 | 1,325.39 | 0.0K |
| 17:20 | 1,325.23 | 1,325.40 | 1,324.64 | 1,324.64 | 0.0K |
| 17:25 | 1,324.88 | 1,325.10 | 1,324.80 | 1,324.99 | 0.0K |
| 17:30 | 1,324.79 | 1,325.09 | 1,324.62 | 1,324.83 | 0.0K |
| 17:35 | 1,324.85 | 1,325.04 | 1,324.79 | 1,325.04 | 0.0K |
| 17:40 | 1,324.90 | 1,324.90 | 1,324.63 | 1,324.70 | 0.0K |
| 17:45 | 1,324.78 | 1,325.00 | 1,324.57 | 1,324.57 | 0.0K |
| 17:50 | 1,325.05 | 1,325.40 | 1,324.84 | 1,325.27 | 0.0K |
| 17:55 | 1,327.19 | 1,327.28 | 1,325.40 | 1,325.40 | 0.0K |