Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,357.88 | 1,359.69 | 1,357.88 | 1,359.69 | 0.0K |
| 10:05 | 1,360.03 | 1,360.46 | 1,359.04 | 1,360.01 | 0.0K |
| 10:10 | 1,360.18 | 1,360.48 | 1,359.59 | 1,359.59 | 0.0K |
| 10:15 | 1,359.92 | 1,360.14 | 1,359.75 | 1,360.14 | 0.0K |
| 10:20 | 1,360.09 | 1,360.39 | 1,360.09 | 1,360.20 | 0.0K |
| 10:25 | 1,360.16 | 1,360.52 | 1,360.15 | 1,360.52 | 0.0K |
| 10:30 | 1,360.35 | 1,360.51 | 1,360.16 | 1,360.16 | 0.0K |
| 10:35 | 1,360.08 | 1,360.11 | 1,359.79 | 1,359.96 | 0.0K |
| 10:40 | 1,360.19 | 1,360.19 | 1,359.70 | 1,359.80 | 0.0K |
| 10:45 | 1,359.80 | 1,360.35 | 1,359.80 | 1,360.12 | 0.0K |
| 10:50 | 1,360.16 | 1,360.28 | 1,359.72 | 1,359.85 | 0.0K |
| 10:55 | 1,359.78 | 1,359.78 | 1,359.48 | 1,359.69 | 0.0K |
| 11:00 | 1,359.66 | 1,359.91 | 1,359.65 | 1,359.91 | 0.0K |
| 11:05 | 1,359.72 | 1,359.91 | 1,359.02 | 1,359.02 | 0.0K |
| 11:10 | 1,358.90 | 1,359.42 | 1,358.70 | 1,359.40 | 0.0K |
| 11:15 | 1,359.37 | 1,359.49 | 1,359.24 | 1,359.33 | 0.0K |
| 11:20 | 1,359.24 | 1,359.38 | 1,358.95 | 1,358.95 | 0.0K |
| 11:25 | 1,358.87 | 1,359.05 | 1,358.67 | 1,359.05 | 0.0K |
| 11:30 | 1,358.97 | 1,359.16 | 1,358.89 | 1,358.93 | 0.0K |
| 11:35 | 1,359.09 | 1,359.18 | 1,358.95 | 1,359.17 | 0.0K |
| 11:40 | 1,359.16 | 1,359.16 | 1,359.01 | 1,359.15 | 0.0K |
| 11:45 | 1,359.23 | 1,359.23 | 1,358.79 | 1,358.94 | 0.0K |
| 11:50 | 1,358.96 | 1,359.23 | 1,358.94 | 1,359.03 | 0.0K |
| 11:55 | 1,359.04 | 1,359.04 | 1,358.82 | 1,358.82 | 0.0K |
| 12:00 | 1,358.98 | 1,358.98 | 1,358.68 | 1,358.70 | 0.0K |
| 12:05 | 1,358.52 | 1,358.83 | 1,358.46 | 1,358.83 | 0.0K |
| 12:10 | 1,358.67 | 1,358.73 | 1,358.55 | 1,358.55 | 0.0K |
| 12:15 | 1,358.42 | 1,358.75 | 1,358.39 | 1,358.75 | 0.0K |
| 12:20 | 1,358.76 | 1,358.76 | 1,358.24 | 1,358.27 | 0.0K |
| 12:25 | 1,358.32 | 1,358.50 | 1,358.20 | 1,358.50 | 0.0K |
| 12:30 | 1,358.63 | 1,358.88 | 1,358.57 | 1,358.76 | 0.0K |
| 12:35 | 1,358.81 | 1,358.81 | 1,358.52 | 1,358.55 | 0.0K |
| 12:40 | 1,358.53 | 1,358.65 | 1,358.45 | 1,358.65 | 0.0K |
| 12:45 | 1,358.57 | 1,359.06 | 1,358.56 | 1,358.96 | 0.0K |
| 12:50 | 1,359.10 | 1,359.59 | 1,359.02 | 1,359.59 | 0.0K |
| 12:55 | 1,359.56 | 1,359.93 | 1,359.56 | 1,359.68 | 0.0K |
| 13:00 | 1,359.63 | 1,359.70 | 1,359.54 | 1,359.63 | 0.0K |
| 13:05 | 1,359.76 | 1,359.85 | 1,359.36 | 1,359.78 | 0.0K |
| 13:10 | 1,359.82 | 1,359.82 | 1,359.49 | 1,359.72 | 0.0K |
| 13:15 | 1,359.77 | 1,360.04 | 1,359.77 | 1,359.85 | 0.0K |
| 13:20 | 1,359.92 | 1,360.42 | 1,359.92 | 1,360.42 | 0.0K |
| 13:25 | 1,360.22 | 1,360.60 | 1,360.22 | 1,360.49 | 0.0K |
| 13:30 | 1,360.42 | 1,360.42 | 1,359.90 | 1,360.21 | 0.0K |
| 13:35 | 1,360.06 | 1,360.20 | 1,360.04 | 1,360.08 | 0.0K |
| 13:40 | 1,359.95 | 1,360.20 | 1,359.82 | 1,359.82 | 0.0K |
| 13:45 | 1,359.70 | 1,360.14 | 1,359.70 | 1,360.14 | 0.0K |
| 13:50 | 1,360.07 | 1,360.64 | 1,360.07 | 1,360.42 | 0.0K |
| 13:55 | 1,360.56 | 1,360.60 | 1,360.09 | 1,360.09 | 0.0K |
| 14:00 | 1,360.10 | 1,360.28 | 1,360.10 | 1,360.11 | 0.0K |
| 14:05 | 1,360.03 | 1,360.16 | 1,359.93 | 1,360.03 | 0.0K |
| 14:10 | 1,359.97 | 1,360.19 | 1,359.97 | 1,360.15 | 0.0K |
| 14:15 | 1,360.03 | 1,360.21 | 1,360.03 | 1,360.17 | 0.0K |
| 14:20 | 1,360.14 | 1,360.22 | 1,359.96 | 1,360.16 | 0.0K |
| 14:25 | 1,360.22 | 1,360.22 | 1,359.91 | 1,360.16 | 0.0K |
| 14:30 | 1,360.21 | 1,360.22 | 1,359.92 | 1,359.92 | 0.0K |
| 14:35 | 1,360.14 | 1,360.14 | 1,359.56 | 1,359.76 | 0.0K |
| 14:40 | 1,359.66 | 1,360.03 | 1,359.66 | 1,360.03 | 0.0K |
| 14:45 | 1,360.13 | 1,360.23 | 1,359.97 | 1,360.14 | 0.0K |
| 14:50 | 1,360.16 | 1,360.21 | 1,360.10 | 1,360.17 | 0.0K |
| 14:55 | 1,360.24 | 1,360.26 | 1,359.80 | 1,360.06 | 0.0K |
| 15:00 | 1,360.01 | 1,360.11 | 1,359.88 | 1,359.91 | 0.0K |
| 15:05 | 1,359.95 | 1,360.03 | 1,359.73 | 1,359.81 | 0.0K |
| 15:10 | 1,359.90 | 1,359.90 | 1,359.19 | 1,359.19 | 0.0K |
| 15:15 | 1,359.27 | 1,359.29 | 1,358.98 | 1,359.06 | 0.0K |
| 15:20 | 1,359.10 | 1,359.17 | 1,358.82 | 1,358.94 | 0.0K |
| 15:25 | 1,358.92 | 1,358.92 | 1,358.36 | 1,358.65 | 0.0K |
| 15:30 | 1,358.61 | 1,358.78 | 1,358.61 | 1,358.65 | 0.0K |
| 15:35 | 1,358.71 | 1,358.71 | 1,358.06 | 1,358.06 | 0.0K |
| 15:40 | 1,357.93 | 1,358.16 | 1,357.81 | 1,357.84 | 0.0K |
| 15:45 | 1,358.03 | 1,358.46 | 1,358.03 | 1,358.30 | 0.0K |
| 15:50 | 1,358.44 | 1,358.79 | 1,358.38 | 1,358.49 | 0.0K |
| 15:55 | 1,358.32 | 1,358.58 | 1,358.20 | 1,358.31 | 0.0K |
| 16:00 | 1,358.55 | 1,358.55 | 1,358.26 | 1,358.40 | 0.0K |
| 16:05 | 1,358.28 | 1,358.28 | 1,358.03 | 1,358.13 | 0.0K |
| 16:10 | 1,358.26 | 1,358.43 | 1,358.18 | 1,358.18 | 0.0K |
| 16:15 | 1,358.14 | 1,358.14 | 1,357.76 | 1,357.87 | 0.0K |
| 16:20 | 1,357.84 | 1,357.97 | 1,357.68 | 1,357.95 | 0.0K |
| 16:25 | 1,357.87 | 1,357.99 | 1,357.76 | 1,357.95 | 0.0K |
| 16:30 | 1,357.94 | 1,357.94 | 1,357.26 | 1,357.26 | 0.0K |
| 16:35 | 1,357.34 | 1,357.45 | 1,357.16 | 1,357.45 | 0.0K |
| 16:40 | 1,357.29 | 1,357.29 | 1,356.92 | 1,357.07 | 0.0K |
| 16:45 | 1,357.04 | 1,357.29 | 1,356.96 | 1,357.29 | 0.0K |
| 16:50 | 1,357.18 | 1,357.70 | 1,357.18 | 1,357.63 | 0.0K |
| 16:55 | 1,357.62 | 1,357.87 | 1,357.62 | 1,357.76 | 0.0K |
| 17:00 | 1,357.74 | 1,357.74 | 1,357.61 | 1,357.68 | 0.0K |
| 17:05 | 1,357.64 | 1,357.82 | 1,357.62 | 1,357.62 | 0.0K |
| 17:10 | 1,357.49 | 1,357.68 | 1,357.38 | 1,357.68 | 0.0K |
| 17:15 | 1,357.69 | 1,357.71 | 1,357.44 | 1,357.55 | 0.0K |
| 17:20 | 1,357.54 | 1,357.54 | 1,357.19 | 1,357.24 | 0.0K |
| 17:25 | 1,357.34 | 1,357.50 | 1,357.30 | 1,357.32 | 0.0K |
| 17:30 | 1,356.97 | 1,356.97 | 1,356.57 | 1,356.65 | 0.0K |
| 17:35 | 1,356.62 | 1,356.62 | 1,356.20 | 1,356.28 | 0.0K |
| 17:40 | 1,356.16 | 1,356.36 | 1,356.07 | 1,356.22 | 0.0K |
| 17:45 | 1,356.23 | 1,356.23 | 1,356.00 | 1,356.08 | 0.0K |
| 17:50 | 1,356.25 | 1,356.92 | 1,356.25 | 1,356.89 | 0.0K |
| 17:55 | 1,358.13 | 1,358.13 | 1,356.60 | 1,356.60 | 0.0K |