Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,377.49 | 1,378.93 | 1,377.49 | 1,378.93 | 0.0K |
| 10:05 | 1,379.86 | 1,380.31 | 1,379.82 | 1,380.28 | 0.0K |
| 10:10 | 1,379.77 | 1,379.91 | 1,378.86 | 1,378.86 | 0.0K |
| 10:15 | 1,378.89 | 1,379.80 | 1,378.89 | 1,379.80 | 0.0K |
| 10:20 | 1,379.42 | 1,379.66 | 1,378.93 | 1,378.99 | 0.0K |
| 10:25 | 1,379.03 | 1,379.16 | 1,378.75 | 1,379.09 | 0.0K |
| 10:30 | 1,378.92 | 1,379.26 | 1,378.89 | 1,378.89 | 0.0K |
| 10:35 | 1,379.22 | 1,379.45 | 1,379.08 | 1,379.08 | 0.0K |
| 10:40 | 1,378.42 | 1,378.88 | 1,378.42 | 1,378.73 | 0.0K |
| 10:45 | 1,378.63 | 1,379.00 | 1,378.49 | 1,378.82 | 0.0K |
| 10:50 | 1,378.73 | 1,379.16 | 1,378.73 | 1,379.05 | 0.0K |
| 10:55 | 1,378.94 | 1,379.17 | 1,378.93 | 1,379.06 | 0.0K |
| 11:00 | 1,379.09 | 1,379.26 | 1,378.89 | 1,379.07 | 0.0K |
| 11:05 | 1,378.97 | 1,379.27 | 1,378.97 | 1,379.01 | 0.0K |
| 11:10 | 1,379.10 | 1,379.31 | 1,378.81 | 1,379.29 | 0.0K |
| 11:15 | 1,379.11 | 1,379.39 | 1,379.10 | 1,379.39 | 0.0K |
| 11:20 | 1,379.51 | 1,379.73 | 1,379.45 | 1,379.45 | 0.0K |
| 11:25 | 1,379.56 | 1,379.93 | 1,379.38 | 1,379.38 | 0.0K |
| 11:30 | 1,379.44 | 1,379.97 | 1,379.44 | 1,379.47 | 0.0K |
| 11:35 | 1,379.33 | 1,379.54 | 1,379.10 | 1,379.19 | 0.0K |
| 11:40 | 1,378.88 | 1,379.06 | 1,378.83 | 1,378.87 | 0.0K |
| 11:45 | 1,378.98 | 1,379.19 | 1,378.95 | 1,379.19 | 0.0K |
| 11:50 | 1,379.33 | 1,379.84 | 1,379.33 | 1,379.57 | 0.0K |
| 11:55 | 1,379.58 | 1,379.58 | 1,379.36 | 1,379.53 | 0.0K |
| 12:00 | 1,379.66 | 1,379.92 | 1,379.64 | 1,379.92 | 0.0K |
| 12:05 | 1,379.93 | 1,380.35 | 1,379.83 | 1,380.35 | 0.0K |
| 12:10 | 1,380.21 | 1,380.81 | 1,380.21 | 1,380.50 | 0.0K |
| 12:15 | 1,380.85 | 1,380.85 | 1,380.47 | 1,380.62 | 0.0K |
| 12:20 | 1,380.77 | 1,380.86 | 1,380.64 | 1,380.84 | 0.0K |
| 12:25 | 1,380.70 | 1,380.98 | 1,380.53 | 1,380.53 | 0.0K |
| 12:30 | 1,380.67 | 1,380.90 | 1,380.51 | 1,380.54 | 0.0K |
| 12:35 | 1,380.45 | 1,381.02 | 1,380.45 | 1,380.97 | 0.0K |
| 12:40 | 1,381.02 | 1,381.08 | 1,380.87 | 1,381.03 | 0.0K |
| 12:45 | 1,381.04 | 1,381.09 | 1,380.90 | 1,380.97 | 0.0K |
| 12:50 | 1,380.99 | 1,381.30 | 1,380.89 | 1,381.30 | 0.0K |
| 12:55 | 1,381.60 | 1,381.73 | 1,381.47 | 1,381.62 | 0.0K |
| 13:00 | 1,381.68 | 1,381.82 | 1,381.54 | 1,381.82 | 0.0K |
| 13:05 | 1,381.87 | 1,382.06 | 1,381.85 | 1,382.03 | 0.0K |
| 13:10 | 1,382.05 | 1,382.22 | 1,381.95 | 1,382.14 | 0.0K |
| 13:15 | 1,382.08 | 1,382.08 | 1,381.75 | 1,381.75 | 0.0K |
| 13:20 | 1,381.63 | 1,381.73 | 1,381.27 | 1,381.34 | 0.0K |
| 13:25 | 1,381.16 | 1,381.49 | 1,381.16 | 1,381.34 | 0.0K |
| 13:30 | 1,381.57 | 1,381.98 | 1,381.51 | 1,381.98 | 0.0K |
| 13:35 | 1,381.89 | 1,382.29 | 1,381.84 | 1,382.29 | 0.0K |
| 13:40 | 1,382.33 | 1,382.85 | 1,382.33 | 1,382.85 | 0.0K |
| 13:45 | 1,382.78 | 1,382.78 | 1,382.50 | 1,382.62 | 0.0K |
| 13:50 | 1,382.54 | 1,382.65 | 1,382.25 | 1,382.25 | 0.0K |
| 13:55 | 1,382.36 | 1,382.36 | 1,382.12 | 1,382.16 | 0.0K |
| 14:00 | 1,382.12 | 1,382.19 | 1,381.81 | 1,381.81 | 0.0K |
| 14:05 | 1,381.86 | 1,381.96 | 1,381.73 | 1,381.79 | 0.0K |
| 14:10 | 1,381.76 | 1,381.77 | 1,381.62 | 1,381.77 | 0.0K |
| 14:15 | 1,381.75 | 1,381.79 | 1,381.58 | 1,381.79 | 0.0K |
| 14:20 | 1,381.93 | 1,382.04 | 1,381.88 | 1,381.96 | 0.0K |
| 14:25 | 1,381.90 | 1,381.90 | 1,381.33 | 1,381.33 | 0.0K |
| 14:30 | 1,381.39 | 1,381.45 | 1,381.15 | 1,381.16 | 0.0K |
| 14:35 | 1,381.12 | 1,381.28 | 1,381.03 | 1,381.22 | 0.0K |
| 14:40 | 1,381.31 | 1,381.39 | 1,381.17 | 1,381.39 | 0.0K |
| 14:45 | 1,381.39 | 1,381.39 | 1,380.98 | 1,381.24 | 0.0K |
| 14:50 | 1,381.16 | 1,381.32 | 1,381.08 | 1,381.32 | 0.0K |
| 14:55 | 1,381.23 | 1,381.38 | 1,381.17 | 1,381.37 | 0.0K |
| 15:00 | 1,381.38 | 1,381.70 | 1,381.12 | 1,381.70 | 0.0K |
| 15:05 | 1,381.60 | 1,381.70 | 1,381.44 | 1,381.58 | 0.0K |
| 15:10 | 1,381.62 | 1,381.71 | 1,381.54 | 1,381.55 | 0.0K |
| 15:15 | 1,381.70 | 1,381.73 | 1,381.57 | 1,381.73 | 0.0K |
| 15:20 | 1,381.81 | 1,382.20 | 1,381.70 | 1,382.20 | 0.0K |
| 15:25 | 1,382.19 | 1,382.43 | 1,382.18 | 1,382.37 | 0.0K |
| 15:30 | 1,382.42 | 1,382.42 | 1,381.84 | 1,381.95 | 0.0K |
| 15:35 | 1,381.88 | 1,381.88 | 1,381.65 | 1,381.70 | 0.0K |
| 15:40 | 1,381.59 | 1,381.62 | 1,381.12 | 1,381.22 | 0.0K |
| 15:45 | 1,381.28 | 1,381.45 | 1,381.24 | 1,381.35 | 0.0K |
| 15:50 | 1,381.22 | 1,381.85 | 1,381.18 | 1,381.75 | 0.0K |
| 15:55 | 1,381.82 | 1,382.12 | 1,381.76 | 1,382.08 | 0.0K |
| 16:00 | 1,381.99 | 1,381.99 | 1,381.81 | 1,381.90 | 0.0K |
| 16:05 | 1,381.75 | 1,382.00 | 1,381.75 | 1,382.00 | 0.0K |
| 16:10 | 1,381.83 | 1,382.14 | 1,381.83 | 1,382.14 | 0.0K |
| 16:15 | 1,382.31 | 1,382.32 | 1,382.07 | 1,382.27 | 0.0K |
| 16:20 | 1,382.16 | 1,382.25 | 1,382.07 | 1,382.08 | 0.0K |
| 16:25 | 1,382.11 | 1,382.11 | 1,381.40 | 1,381.40 | 0.0K |
| 16:30 | 1,381.67 | 1,381.68 | 1,381.01 | 1,381.01 | 0.0K |
| 16:35 | 1,381.02 | 1,381.51 | 1,381.02 | 1,381.51 | 0.0K |
| 16:40 | 1,381.45 | 1,381.50 | 1,381.11 | 1,381.14 | 0.0K |
| 16:45 | 1,381.15 | 1,381.41 | 1,381.11 | 1,381.24 | 0.0K |
| 16:50 | 1,381.35 | 1,381.35 | 1,381.00 | 1,381.02 | 0.0K |
| 16:55 | 1,380.92 | 1,381.10 | 1,380.88 | 1,380.93 | 0.0K |
| 17:00 | 1,380.88 | 1,381.13 | 1,380.88 | 1,380.98 | 0.0K |
| 17:05 | 1,380.89 | 1,380.92 | 1,380.46 | 1,380.52 | 0.0K |
| 17:10 | 1,380.41 | 1,380.63 | 1,380.29 | 1,380.43 | 0.0K |
| 17:15 | 1,380.44 | 1,380.55 | 1,380.30 | 1,380.30 | 0.0K |
| 17:20 | 1,380.27 | 1,380.27 | 1,379.92 | 1,379.92 | 0.0K |
| 17:25 | 1,380.02 | 1,380.02 | 1,379.51 | 1,379.56 | 0.0K |
| 17:30 | 1,379.44 | 1,379.44 | 1,379.09 | 1,379.09 | 0.0K |
| 17:35 | 1,379.25 | 1,379.40 | 1,379.14 | 1,379.38 | 0.0K |
| 17:40 | 1,379.35 | 1,379.48 | 1,379.12 | 1,379.36 | 0.0K |
| 17:45 | 1,379.61 | 1,379.68 | 1,379.20 | 1,379.26 | 0.0K |
| 17:50 | 1,379.38 | 1,379.69 | 1,379.16 | 1,379.16 | 0.0K |
| 17:55 | 1,379.83 | 1,380.17 | 1,379.71 | 1,380.04 | 0.0K |