Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,583.42
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,381.20 1,383.91 1,381.20 1,383.85 0.0K
10:05 1,383.70 1,385.34 1,383.70 1,385.34 0.0K
10:10 1,384.99 1,385.64 1,384.99 1,385.42 0.0K
10:15 1,385.37 1,385.40 1,385.11 1,385.26 0.0K
10:20 1,385.16 1,385.40 1,384.47 1,384.76 0.0K
10:25 1,384.93 1,385.76 1,384.93 1,385.76 0.0K
10:30 1,385.78 1,386.12 1,385.78 1,386.02 0.0K
10:35 1,385.69 1,386.04 1,385.56 1,385.87 0.0K
10:40 1,385.56 1,385.81 1,385.55 1,385.70 0.0K
10:45 1,385.86 1,385.94 1,385.40 1,385.91 0.0K
10:50 1,385.82 1,385.83 1,385.26 1,385.26 0.0K
10:55 1,385.52 1,385.56 1,385.13 1,385.47 0.0K
11:00 1,385.60 1,385.84 1,385.57 1,385.68 0.0K
11:05 1,385.61 1,385.77 1,385.48 1,385.59 0.0K
11:10 1,385.60 1,385.82 1,385.43 1,385.82 0.0K
11:15 1,385.57 1,385.91 1,385.53 1,385.84 0.0K
11:20 1,385.71 1,385.94 1,385.71 1,385.87 0.0K
11:25 1,385.90 1,385.93 1,385.76 1,385.90 0.0K
11:30 1,385.94 1,385.97 1,385.79 1,385.80 0.0K
11:35 1,385.85 1,385.85 1,385.40 1,385.40 0.0K
11:40 1,385.60 1,385.60 1,385.17 1,385.36 0.0K
11:45 1,385.05 1,385.42 1,385.05 1,385.33 0.0K
11:50 1,385.48 1,385.72 1,385.30 1,385.41 0.0K
11:55 1,385.22 1,385.39 1,384.87 1,385.22 0.0K
12:00 1,385.27 1,385.27 1,384.88 1,385.16 0.0K
12:05 1,385.08 1,385.14 1,384.91 1,385.06 0.0K
12:10 1,385.11 1,385.57 1,385.01 1,385.42 0.0K
12:15 1,385.31 1,385.66 1,385.31 1,385.45 0.0K
12:20 1,385.58 1,385.92 1,385.47 1,385.92 0.0K
12:25 1,385.82 1,386.18 1,385.82 1,386.18 0.0K
12:30 1,386.11 1,386.25 1,386.03 1,386.18 0.0K
12:35 1,386.39 1,386.63 1,386.39 1,386.63 0.0K
12:40 1,386.65 1,387.31 1,386.65 1,387.31 0.0K
12:45 1,387.34 1,387.49 1,387.23 1,387.48 0.0K
12:50 1,387.49 1,387.67 1,387.34 1,387.48 0.0K
12:55 1,387.45 1,387.49 1,387.27 1,387.49 0.0K
13:00 1,387.53 1,387.66 1,387.32 1,387.66 0.0K
13:05 1,387.69 1,387.77 1,387.59 1,387.63 0.0K
13:10 1,387.66 1,387.78 1,387.59 1,387.76 0.0K
13:15 1,387.54 1,387.70 1,387.43 1,387.58 0.0K
13:20 1,387.48 1,387.71 1,387.23 1,387.70 0.0K
13:25 1,387.68 1,387.68 1,387.30 1,387.50 0.0K
13:30 1,387.41 1,387.74 1,387.40 1,387.40 0.0K
13:35 1,387.49 1,387.80 1,387.43 1,387.64 0.0K
13:40 1,387.58 1,387.84 1,387.58 1,387.76 0.0K
13:45 1,387.59 1,387.90 1,387.59 1,387.90 0.0K
13:50 1,387.94 1,388.03 1,387.78 1,387.78 0.0K
13:55 1,387.84 1,388.01 1,387.84 1,388.01 0.0K
14:00 1,387.92 1,388.13 1,387.92 1,388.12 0.0K
14:05 1,388.08 1,388.36 1,388.08 1,388.36 0.0K
14:10 1,388.33 1,388.43 1,388.22 1,388.37 0.0K
14:15 1,388.36 1,388.71 1,388.36 1,388.59 0.0K
14:20 1,388.54 1,388.86 1,388.54 1,388.76 0.0K
14:25 1,388.84 1,388.84 1,388.57 1,388.57 0.0K
14:30 1,388.49 1,388.53 1,388.19 1,388.33 0.0K
14:35 1,388.44 1,388.44 1,388.16 1,388.18 0.0K
14:40 1,388.05 1,388.05 1,387.91 1,387.95 0.0K
14:45 1,387.94 1,387.94 1,387.65 1,387.74 0.0K
14:50 1,387.54 1,387.94 1,387.52 1,387.86 0.0K
14:55 1,388.03 1,388.21 1,387.96 1,388.08 0.0K
15:00 1,387.95 1,388.13 1,387.68 1,387.68 0.0K
15:05 1,387.57 1,387.58 1,387.31 1,387.44 0.0K
15:10 1,387.50 1,387.57 1,387.27 1,387.44 0.0K
15:15 1,387.25 1,387.50 1,387.25 1,387.43 0.0K
15:20 1,387.42 1,387.47 1,387.09 1,387.12 0.0K
15:25 1,387.00 1,387.06 1,386.57 1,386.57 0.0K
15:30 1,386.45 1,386.65 1,386.25 1,386.38 0.0K
15:35 1,386.42 1,386.42 1,385.94 1,385.99 0.0K
15:40 1,386.01 1,386.01 1,385.39 1,385.54 0.0K
15:45 1,385.52 1,385.67 1,385.31 1,385.60 0.0K
15:50 1,385.68 1,385.68 1,384.98 1,385.06 0.0K
15:55 1,385.13 1,385.14 1,384.93 1,385.06 0.0K
16:00 1,385.12 1,385.12 1,384.79 1,384.85 0.0K
16:05 1,384.90 1,384.90 1,384.53 1,384.56 0.0K
16:10 1,384.43 1,384.70 1,384.23 1,384.49 0.0K
16:15 1,384.38 1,384.54 1,384.11 1,384.31 0.0K
16:20 1,384.23 1,384.23 1,383.89 1,383.89 0.0K
16:25 1,383.81 1,383.92 1,383.54 1,383.54 0.0K
16:30 1,383.54 1,383.83 1,383.40 1,383.66 0.0K
16:35 1,383.65 1,383.98 1,383.60 1,383.98 0.0K
16:40 1,383.73 1,384.02 1,383.73 1,384.00 0.0K
16:45 1,383.97 1,384.35 1,383.97 1,384.35 0.0K
16:50 1,384.34 1,384.53 1,384.23 1,384.45 0.0K
16:55 1,384.40 1,384.42 1,383.90 1,384.00 0.0K
17:00 1,383.92 1,383.96 1,383.66 1,383.78 0.0K
17:05 1,383.89 1,384.48 1,383.89 1,384.48 0.0K
17:10 1,384.33 1,384.33 1,383.75 1,383.89 0.0K
17:15 1,383.97 1,384.14 1,383.86 1,383.89 0.0K
17:20 1,383.93 1,383.93 1,383.71 1,383.83 0.0K
17:25 1,383.89 1,384.19 1,383.87 1,383.98 0.0K
17:30 1,383.97 1,384.37 1,383.94 1,384.37 0.0K
17:35 1,384.33 1,384.38 1,384.08 1,384.09 0.0K
17:40 1,384.12 1,384.15 1,383.89 1,383.96 0.0K
17:45 1,383.79 1,383.94 1,383.41 1,383.76 0.0K
17:50 1,385.05 1,385.05 1,385.05 1,385.05 0.0K
17:55 1,385.05 1,385.05 1,383.14 1,383.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available