Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,583.42
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,401.54 1,403.36 1,401.54 1,403.35 0.0K
10:05 1,403.07 1,404.56 1,402.94 1,404.56 0.0K
10:10 1,404.33 1,404.52 1,403.82 1,403.92 0.0K
10:15 1,404.08 1,404.10 1,403.78 1,403.88 0.0K
10:20 1,404.09 1,404.43 1,404.09 1,404.23 0.0K
10:25 1,403.87 1,404.42 1,403.87 1,404.25 0.0K
10:30 1,404.34 1,404.74 1,404.32 1,404.65 0.0K
10:35 1,404.79 1,404.79 1,404.37 1,404.52 0.0K
10:40 1,404.59 1,404.59 1,404.01 1,404.34 0.0K
10:45 1,404.19 1,404.54 1,404.19 1,404.53 0.0K
10:50 1,404.44 1,404.94 1,404.44 1,404.83 0.0K
10:55 1,404.68 1,404.88 1,404.65 1,404.68 0.0K
11:00 1,404.84 1,405.02 1,404.67 1,404.94 0.0K
11:05 1,404.78 1,405.04 1,404.78 1,405.04 0.0K
11:10 1,405.03 1,405.60 1,404.98 1,405.60 0.0K
11:15 1,405.47 1,405.70 1,405.47 1,405.70 0.0K
11:20 1,405.85 1,406.02 1,405.50 1,405.50 0.0K
11:25 1,405.56 1,405.56 1,405.29 1,405.44 0.0K
11:30 1,405.29 1,405.46 1,405.25 1,405.35 0.0K
11:35 1,405.46 1,405.46 1,405.16 1,405.16 0.0K
11:40 1,405.39 1,405.39 1,405.09 1,405.16 0.0K
11:45 1,405.26 1,405.26 1,404.94 1,404.94 0.0K
11:50 1,405.03 1,405.32 1,405.03 1,405.07 0.0K
11:55 1,405.25 1,405.25 1,405.03 1,405.13 0.0K
12:00 1,405.15 1,405.15 1,405.02 1,405.06 0.0K
12:05 1,405.03 1,405.13 1,405.03 1,405.07 0.0K
12:10 1,404.94 1,405.00 1,404.69 1,404.69 0.0K
12:15 1,404.81 1,404.88 1,404.73 1,404.74 0.0K
12:20 1,404.81 1,404.84 1,404.69 1,404.69 0.0K
12:25 1,404.80 1,404.88 1,404.60 1,404.70 0.0K
12:30 1,404.80 1,404.90 1,404.72 1,404.74 0.0K
12:35 1,404.97 1,405.03 1,404.70 1,404.93 0.0K
12:40 1,405.04 1,405.04 1,404.77 1,404.77 0.0K
12:45 1,404.97 1,405.03 1,404.88 1,404.93 0.0K
12:50 1,404.72 1,404.94 1,404.72 1,404.80 0.0K
12:55 1,404.72 1,405.08 1,404.72 1,404.91 0.0K
13:00 1,404.80 1,405.17 1,404.80 1,405.06 0.0K
13:05 1,405.16 1,405.29 1,405.02 1,405.13 0.0K
13:10 1,405.26 1,405.33 1,405.15 1,405.33 0.0K
13:15 1,405.25 1,405.48 1,405.16 1,405.43 0.0K
13:20 1,405.23 1,405.34 1,405.21 1,405.33 0.0K
13:25 1,405.39 1,405.43 1,405.31 1,405.39 0.0K
13:30 1,405.28 1,405.42 1,405.23 1,405.42 0.0K
13:35 1,405.37 1,405.45 1,405.22 1,405.45 0.0K
13:40 1,405.52 1,405.52 1,405.16 1,405.16 0.0K
13:45 1,405.09 1,405.21 1,404.91 1,404.91 0.0K
13:50 1,404.89 1,404.89 1,404.54 1,404.73 0.0K
13:55 1,404.48 1,404.59 1,404.32 1,404.57 0.0K
14:00 1,404.37 1,404.58 1,404.34 1,404.58 0.0K
14:05 1,404.29 1,404.34 1,403.98 1,404.34 0.0K
14:10 1,404.37 1,404.64 1,404.30 1,404.30 0.0K
14:15 1,404.54 1,404.89 1,404.54 1,404.74 0.0K
14:20 1,404.82 1,405.04 1,404.81 1,404.82 0.0K
14:25 1,404.91 1,404.95 1,404.53 1,404.54 0.0K
14:30 1,404.78 1,404.78 1,404.22 1,404.62 0.0K
14:35 1,404.42 1,404.42 1,404.05 1,404.05 0.0K
14:40 1,404.19 1,404.47 1,404.08 1,404.38 0.0K
14:45 1,404.15 1,404.34 1,403.95 1,404.14 0.0K
14:50 1,404.32 1,404.32 1,403.85 1,403.97 0.0K
14:55 1,404.09 1,404.09 1,403.62 1,403.62 0.0K
15:00 1,403.86 1,403.96 1,403.77 1,403.86 0.0K
15:05 1,403.83 1,403.90 1,403.70 1,403.80 0.0K
15:10 1,403.76 1,403.84 1,403.30 1,403.36 0.0K
15:15 1,403.34 1,403.48 1,403.23 1,403.29 0.0K
15:20 1,403.27 1,403.50 1,403.04 1,403.04 0.0K
15:25 1,403.24 1,403.30 1,403.06 1,403.15 0.0K
15:30 1,402.97 1,403.36 1,402.97 1,403.24 0.0K
15:35 1,403.31 1,403.53 1,403.11 1,403.45 0.0K
15:40 1,403.31 1,403.63 1,403.21 1,403.34 0.0K
15:45 1,403.48 1,403.64 1,403.39 1,403.63 0.0K
15:50 1,403.50 1,403.54 1,403.30 1,403.44 0.0K
15:55 1,403.31 1,403.31 1,403.06 1,403.09 0.0K
16:00 1,403.08 1,403.15 1,402.93 1,402.93 0.0K
16:05 1,403.00 1,403.07 1,402.93 1,403.02 0.0K
16:10 1,403.08 1,403.24 1,402.98 1,403.07 0.0K
16:15 1,403.10 1,403.31 1,403.04 1,403.30 0.0K
16:20 1,403.12 1,403.39 1,403.00 1,403.39 0.0K
16:25 1,403.19 1,403.43 1,403.03 1,403.38 0.0K
16:30 1,403.34 1,403.41 1,403.17 1,403.41 0.0K
16:35 1,403.32 1,403.58 1,403.32 1,403.52 0.0K
16:40 1,403.22 1,403.60 1,403.22 1,403.60 0.0K
16:45 1,403.23 1,404.02 1,403.23 1,404.02 0.0K
16:50 1,403.85 1,404.02 1,403.37 1,403.41 0.0K
16:55 1,404.46 1,405.48 1,404.46 1,405.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available