Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,421.13 | 1,422.28 | 1,421.13 | 1,422.28 | 0.0K |
| 10:05 | 1,422.17 | 1,424.06 | 1,422.13 | 1,424.06 | 0.0K |
| 10:10 | 1,424.29 | 1,424.89 | 1,424.26 | 1,424.63 | 0.0K |
| 10:15 | 1,424.84 | 1,424.84 | 1,424.10 | 1,424.48 | 0.0K |
| 10:20 | 1,424.43 | 1,424.43 | 1,424.13 | 1,424.37 | 0.0K |
| 10:25 | 1,424.27 | 1,424.47 | 1,424.14 | 1,424.38 | 0.0K |
| 10:30 | 1,424.41 | 1,424.86 | 1,424.41 | 1,424.86 | 0.0K |
| 10:35 | 1,424.71 | 1,424.98 | 1,424.71 | 1,424.73 | 0.0K |
| 10:40 | 1,424.91 | 1,424.91 | 1,424.60 | 1,424.69 | 0.0K |
| 10:45 | 1,424.57 | 1,424.78 | 1,424.52 | 1,424.52 | 0.0K |
| 10:50 | 1,424.24 | 1,424.66 | 1,424.24 | 1,424.66 | 0.0K |
| 10:55 | 1,424.69 | 1,424.79 | 1,424.58 | 1,424.58 | 0.0K |
| 11:00 | 1,424.63 | 1,425.14 | 1,424.63 | 1,424.85 | 0.0K |
| 11:05 | 1,424.57 | 1,424.85 | 1,424.46 | 1,424.46 | 0.0K |
| 11:10 | 1,424.48 | 1,424.71 | 1,424.45 | 1,424.56 | 0.0K |
| 11:15 | 1,424.65 | 1,425.04 | 1,424.65 | 1,425.04 | 0.0K |
| 11:20 | 1,425.00 | 1,425.00 | 1,424.64 | 1,424.86 | 0.0K |
| 11:25 | 1,424.76 | 1,424.93 | 1,424.65 | 1,424.87 | 0.0K |
| 11:30 | 1,424.91 | 1,425.35 | 1,424.91 | 1,425.11 | 0.0K |
| 11:35 | 1,425.29 | 1,425.69 | 1,425.16 | 1,425.69 | 0.0K |
| 11:40 | 1,425.33 | 1,425.59 | 1,425.33 | 1,425.59 | 0.0K |
| 11:45 | 1,425.36 | 1,425.43 | 1,425.21 | 1,425.42 | 0.0K |
| 11:50 | 1,425.20 | 1,425.49 | 1,425.14 | 1,425.33 | 0.0K |
| 11:55 | 1,425.08 | 1,425.38 | 1,425.08 | 1,425.17 | 0.0K |
| 12:00 | 1,425.27 | 1,425.27 | 1,425.14 | 1,425.25 | 0.0K |
| 12:05 | 1,425.21 | 1,425.23 | 1,424.81 | 1,424.81 | 0.0K |
| 12:10 | 1,424.72 | 1,425.03 | 1,424.72 | 1,424.96 | 0.0K |
| 12:15 | 1,424.94 | 1,425.08 | 1,424.87 | 1,424.99 | 0.0K |
| 12:20 | 1,424.99 | 1,425.11 | 1,424.83 | 1,425.01 | 0.0K |
| 12:25 | 1,424.98 | 1,424.98 | 1,424.79 | 1,424.90 | 0.0K |
| 12:30 | 1,424.82 | 1,424.82 | 1,424.44 | 1,424.61 | 0.0K |
| 12:35 | 1,424.67 | 1,424.67 | 1,424.32 | 1,424.42 | 0.0K |
| 12:40 | 1,424.47 | 1,424.63 | 1,424.46 | 1,424.63 | 0.0K |
| 12:45 | 1,424.55 | 1,424.83 | 1,424.45 | 1,424.48 | 0.0K |
| 12:50 | 1,424.47 | 1,424.59 | 1,424.28 | 1,424.37 | 0.0K |
| 12:55 | 1,424.41 | 1,424.47 | 1,424.20 | 1,424.25 | 0.0K |
| 13:00 | 1,424.42 | 1,424.47 | 1,424.20 | 1,424.47 | 0.0K |
| 13:05 | 1,424.50 | 1,424.68 | 1,424.50 | 1,424.62 | 0.0K |
| 13:10 | 1,424.55 | 1,424.70 | 1,424.55 | 1,424.57 | 0.0K |
| 13:15 | 1,424.45 | 1,424.65 | 1,424.32 | 1,424.62 | 0.0K |
| 13:20 | 1,424.49 | 1,424.65 | 1,424.49 | 1,424.64 | 0.0K |
| 13:25 | 1,424.33 | 1,424.60 | 1,424.33 | 1,424.50 | 0.0K |
| 13:30 | 1,424.46 | 1,424.55 | 1,424.35 | 1,424.55 | 0.0K |
| 13:35 | 1,424.40 | 1,424.80 | 1,424.30 | 1,424.63 | 0.0K |
| 13:40 | 1,424.50 | 1,424.50 | 1,424.25 | 1,424.32 | 0.0K |
| 13:45 | 1,424.27 | 1,424.53 | 1,424.24 | 1,424.37 | 0.0K |
| 13:50 | 1,424.25 | 1,424.41 | 1,423.51 | 1,423.51 | 0.0K |
| 13:55 | 1,423.29 | 1,423.48 | 1,423.29 | 1,423.40 | 0.0K |
| 14:00 | 1,423.25 | 1,423.81 | 1,423.25 | 1,423.67 | 0.0K |
| 14:05 | 1,423.78 | 1,423.81 | 1,423.61 | 1,423.70 | 0.0K |
| 14:10 | 1,423.62 | 1,424.28 | 1,423.62 | 1,424.14 | 0.0K |
| 14:15 | 1,424.24 | 1,424.57 | 1,424.24 | 1,424.57 | 0.0K |
| 14:20 | 1,424.47 | 1,424.78 | 1,424.47 | 1,424.78 | 0.0K |
| 14:25 | 1,424.69 | 1,424.76 | 1,424.53 | 1,424.53 | 0.0K |
| 14:30 | 1,424.38 | 1,424.56 | 1,424.24 | 1,424.56 | 0.0K |
| 14:35 | 1,424.44 | 1,424.44 | 1,424.12 | 1,424.21 | 0.0K |
| 14:40 | 1,424.08 | 1,424.17 | 1,423.96 | 1,424.04 | 0.0K |
| 14:45 | 1,424.09 | 1,424.33 | 1,424.09 | 1,424.26 | 0.0K |
| 14:50 | 1,424.09 | 1,424.19 | 1,424.01 | 1,424.09 | 0.0K |
| 14:55 | 1,424.11 | 1,424.11 | 1,423.95 | 1,423.99 | 0.0K |
| 15:00 | 1,424.02 | 1,424.10 | 1,423.94 | 1,424.07 | 0.0K |
| 15:05 | 1,423.98 | 1,424.26 | 1,423.91 | 1,424.10 | 0.0K |
| 15:10 | 1,424.10 | 1,424.18 | 1,423.96 | 1,424.03 | 0.0K |
| 15:15 | 1,424.16 | 1,424.34 | 1,423.91 | 1,424.25 | 0.0K |
| 15:20 | 1,424.09 | 1,424.19 | 1,424.00 | 1,424.01 | 0.0K |
| 15:25 | 1,424.10 | 1,424.27 | 1,423.88 | 1,424.27 | 0.0K |
| 15:30 | 1,424.29 | 1,424.29 | 1,424.05 | 1,424.18 | 0.0K |
| 15:35 | 1,424.28 | 1,424.54 | 1,424.14 | 1,424.35 | 0.0K |
| 15:40 | 1,424.34 | 1,424.35 | 1,424.18 | 1,424.18 | 0.0K |
| 15:45 | 1,424.22 | 1,424.22 | 1,423.81 | 1,423.81 | 0.0K |
| 15:50 | 1,423.81 | 1,423.88 | 1,423.56 | 1,423.56 | 0.0K |
| 15:55 | 1,423.58 | 1,423.79 | 1,423.54 | 1,423.75 | 0.0K |
| 16:00 | 1,423.76 | 1,423.91 | 1,423.55 | 1,423.64 | 0.0K |
| 16:05 | 1,423.65 | 1,423.71 | 1,423.43 | 1,423.63 | 0.0K |
| 16:10 | 1,423.52 | 1,423.64 | 1,423.45 | 1,423.45 | 0.0K |
| 16:15 | 1,423.56 | 1,423.94 | 1,423.52 | 1,423.94 | 0.0K |
| 16:20 | 1,423.84 | 1,424.08 | 1,423.67 | 1,424.05 | 0.0K |
| 16:25 | 1,423.87 | 1,423.87 | 1,423.50 | 1,423.70 | 0.0K |
| 16:30 | 1,423.78 | 1,423.99 | 1,423.71 | 1,423.92 | 0.0K |
| 16:35 | 1,424.04 | 1,424.04 | 1,423.65 | 1,423.65 | 0.0K |
| 16:40 | 1,423.83 | 1,423.93 | 1,423.69 | 1,423.87 | 0.0K |
| 16:45 | 1,423.87 | 1,424.04 | 1,423.85 | 1,423.94 | 0.0K |
| 16:50 | 1,423.75 | 1,424.24 | 1,423.70 | 1,424.09 | 0.0K |
| 16:55 | 1,425.70 | 1,425.72 | 1,425.34 | 1,425.40 | 0.0K |