Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,440.39 | 1,440.91 | 1,440.39 | 1,440.89 | 0.0K |
| 10:05 | 1,440.82 | 1,441.97 | 1,440.75 | 1,441.45 | 0.0K |
| 10:10 | 1,441.50 | 1,441.62 | 1,441.28 | 1,441.61 | 0.0K |
| 10:15 | 1,441.85 | 1,441.85 | 1,441.14 | 1,441.38 | 0.0K |
| 10:20 | 1,441.25 | 1,441.54 | 1,441.25 | 1,441.48 | 0.0K |
| 10:25 | 1,441.43 | 1,442.02 | 1,441.05 | 1,441.08 | 0.0K |
| 10:30 | 1,441.14 | 1,441.43 | 1,441.14 | 1,441.25 | 0.0K |
| 10:35 | 1,441.18 | 1,441.54 | 1,441.12 | 1,441.41 | 0.0K |
| 10:40 | 1,441.62 | 1,442.06 | 1,441.62 | 1,442.06 | 0.0K |
| 10:45 | 1,441.98 | 1,442.33 | 1,441.98 | 1,442.33 | 0.0K |
| 10:50 | 1,441.98 | 1,442.86 | 1,441.98 | 1,442.86 | 0.0K |
| 10:55 | 1,442.80 | 1,443.11 | 1,442.80 | 1,443.01 | 0.0K |
| 11:00 | 1,442.81 | 1,443.17 | 1,442.81 | 1,443.12 | 0.0K |
| 11:05 | 1,443.13 | 1,443.46 | 1,443.13 | 1,443.21 | 0.0K |
| 11:10 | 1,442.97 | 1,443.42 | 1,442.97 | 1,443.13 | 0.0K |
| 11:15 | 1,442.89 | 1,443.50 | 1,442.89 | 1,443.50 | 0.0K |
| 11:20 | 1,443.29 | 1,443.65 | 1,443.29 | 1,443.40 | 0.0K |
| 11:25 | 1,443.49 | 1,444.27 | 1,443.49 | 1,444.27 | 0.0K |
| 11:30 | 1,444.24 | 1,444.59 | 1,444.21 | 1,444.45 | 0.0K |
| 11:35 | 1,444.50 | 1,444.78 | 1,444.26 | 1,444.40 | 0.0K |
| 11:40 | 1,444.42 | 1,444.42 | 1,444.07 | 1,444.36 | 0.0K |
| 11:45 | 1,444.19 | 1,444.34 | 1,444.07 | 1,444.07 | 0.0K |
| 11:50 | 1,444.00 | 1,444.25 | 1,444.00 | 1,444.21 | 0.0K |
| 11:55 | 1,444.04 | 1,444.11 | 1,443.79 | 1,444.11 | 0.0K |
| 12:00 | 1,444.04 | 1,444.32 | 1,443.79 | 1,444.26 | 0.0K |
| 12:05 | 1,444.03 | 1,444.17 | 1,444.01 | 1,444.10 | 0.0K |
| 12:10 | 1,443.86 | 1,444.14 | 1,443.86 | 1,443.87 | 0.0K |
| 12:15 | 1,443.87 | 1,443.99 | 1,443.84 | 1,443.84 | 0.0K |
| 12:20 | 1,443.74 | 1,443.74 | 1,443.35 | 1,443.35 | 0.0K |
| 12:25 | 1,443.28 | 1,443.74 | 1,443.28 | 1,443.74 | 0.0K |
| 12:30 | 1,443.59 | 1,443.64 | 1,443.33 | 1,443.49 | 0.0K |
| 12:35 | 1,443.18 | 1,443.18 | 1,442.79 | 1,442.96 | 0.0K |
| 12:40 | 1,442.91 | 1,443.23 | 1,442.89 | 1,443.23 | 0.0K |
| 12:45 | 1,443.18 | 1,443.18 | 1,442.73 | 1,442.73 | 0.0K |
| 12:50 | 1,442.66 | 1,442.87 | 1,442.66 | 1,442.87 | 0.0K |
| 12:55 | 1,442.76 | 1,442.87 | 1,442.60 | 1,442.79 | 0.0K |
| 13:00 | 1,442.70 | 1,442.94 | 1,442.70 | 1,442.91 | 0.0K |
| 13:05 | 1,442.74 | 1,442.90 | 1,442.64 | 1,442.80 | 0.0K |
| 13:10 | 1,442.85 | 1,442.98 | 1,442.77 | 1,442.81 | 0.0K |
| 13:15 | 1,442.74 | 1,442.93 | 1,442.60 | 1,442.62 | 0.0K |
| 13:20 | 1,442.61 | 1,442.77 | 1,442.58 | 1,442.77 | 0.0K |
| 13:25 | 1,442.65 | 1,442.89 | 1,442.65 | 1,442.79 | 0.0K |
| 13:30 | 1,442.91 | 1,442.92 | 1,442.69 | 1,442.79 | 0.0K |
| 13:35 | 1,442.67 | 1,442.70 | 1,442.44 | 1,442.70 | 0.0K |
| 13:40 | 1,442.41 | 1,442.58 | 1,442.35 | 1,442.53 | 0.0K |
| 13:45 | 1,442.32 | 1,442.47 | 1,442.32 | 1,442.42 | 0.0K |
| 13:50 | 1,442.43 | 1,442.49 | 1,442.35 | 1,442.35 | 0.0K |
| 13:55 | 1,442.30 | 1,442.64 | 1,442.30 | 1,442.54 | 0.0K |
| 14:00 | 1,442.34 | 1,442.72 | 1,442.34 | 1,442.72 | 0.0K |
| 14:05 | 1,442.61 | 1,442.61 | 1,442.37 | 1,442.37 | 0.0K |
| 14:10 | 1,442.30 | 1,442.64 | 1,442.30 | 1,442.46 | 0.0K |
| 14:15 | 1,442.32 | 1,442.62 | 1,442.31 | 1,442.62 | 0.0K |
| 14:20 | 1,442.66 | 1,442.66 | 1,442.22 | 1,442.22 | 0.0K |
| 14:25 | 1,442.24 | 1,442.24 | 1,441.91 | 1,441.95 | 0.0K |
| 14:30 | 1,442.07 | 1,442.07 | 1,441.48 | 1,441.65 | 0.0K |
| 14:35 | 1,441.61 | 1,441.72 | 1,441.53 | 1,441.64 | 0.0K |
| 14:40 | 1,441.47 | 1,441.49 | 1,441.20 | 1,441.31 | 0.0K |
| 14:45 | 1,441.30 | 1,441.36 | 1,441.11 | 1,441.28 | 0.0K |
| 14:50 | 1,441.45 | 1,441.59 | 1,441.21 | 1,441.59 | 0.0K |
| 14:55 | 1,441.31 | 1,441.62 | 1,441.31 | 1,441.45 | 0.0K |
| 15:00 | 1,441.57 | 1,441.63 | 1,441.53 | 1,441.58 | 0.0K |
| 15:05 | 1,442.04 | 1,442.04 | 1,441.50 | 1,441.68 | 0.0K |
| 15:10 | 1,441.55 | 1,442.48 | 1,441.55 | 1,442.19 | 0.0K |
| 15:15 | 1,442.29 | 1,442.49 | 1,441.98 | 1,442.49 | 0.0K |
| 15:20 | 1,442.39 | 1,442.60 | 1,442.03 | 1,442.03 | 0.0K |
| 15:25 | 1,442.02 | 1,442.02 | 1,441.70 | 1,441.74 | 0.0K |
| 15:30 | 1,441.66 | 1,441.67 | 1,441.47 | 1,441.65 | 0.0K |
| 15:35 | 1,441.54 | 1,441.74 | 1,441.42 | 1,441.56 | 0.0K |
| 15:40 | 1,441.47 | 1,441.53 | 1,441.38 | 1,441.44 | 0.0K |
| 15:45 | 1,441.41 | 1,441.57 | 1,441.33 | 1,441.47 | 0.0K |
| 15:50 | 1,441.24 | 1,441.24 | 1,440.87 | 1,440.89 | 0.0K |
| 15:55 | 1,440.92 | 1,441.04 | 1,440.72 | 1,440.72 | 0.0K |
| 16:00 | 1,440.66 | 1,440.84 | 1,440.63 | 1,440.84 | 0.0K |
| 16:05 | 1,440.83 | 1,441.27 | 1,440.83 | 1,440.99 | 0.0K |
| 16:10 | 1,441.00 | 1,441.12 | 1,440.93 | 1,441.01 | 0.0K |
| 16:15 | 1,441.05 | 1,441.10 | 1,440.69 | 1,440.89 | 0.0K |
| 16:20 | 1,440.87 | 1,440.90 | 1,440.59 | 1,440.59 | 0.0K |
| 16:25 | 1,440.66 | 1,440.82 | 1,440.50 | 1,440.53 | 0.0K |
| 16:30 | 1,440.55 | 1,440.78 | 1,440.54 | 1,440.75 | 0.0K |
| 16:35 | 1,440.71 | 1,441.19 | 1,440.65 | 1,441.00 | 0.0K |
| 16:40 | 1,441.24 | 1,441.41 | 1,440.90 | 1,440.97 | 0.0K |
| 16:45 | 1,440.91 | 1,441.66 | 1,440.84 | 1,441.66 | 0.0K |
| 16:50 | 1,441.56 | 1,442.36 | 1,441.56 | 1,442.36 | 0.0K |
| 16:55 | 1,442.55 | 1,442.66 | 1,441.60 | 1,441.81 | 0.0K |