Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,583.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,452.13 1,454.16 1,452.13 1,454.16 0.0K
10:05 1,454.69 1,455.84 1,454.69 1,455.59 0.0K
10:10 1,455.52 1,456.28 1,455.31 1,455.31 0.0K
10:15 1,455.42 1,455.57 1,455.14 1,455.57 0.0K
10:20 1,455.74 1,456.34 1,455.74 1,456.34 0.0K
10:25 1,456.47 1,457.11 1,456.18 1,457.11 0.0K
10:30 1,457.12 1,457.42 1,456.99 1,457.31 0.0K
10:35 1,457.17 1,457.70 1,456.95 1,457.70 0.0K
10:40 1,457.77 1,458.12 1,457.69 1,458.12 0.0K
10:45 1,458.00 1,458.61 1,458.00 1,458.39 0.0K
10:50 1,458.19 1,458.62 1,458.10 1,458.10 0.0K
10:55 1,457.99 1,458.47 1,457.95 1,458.01 0.0K
11:00 1,457.99 1,458.50 1,457.99 1,458.35 0.0K
11:05 1,458.32 1,458.36 1,458.02 1,458.30 0.0K
11:10 1,458.21 1,458.52 1,458.21 1,458.43 0.0K
11:15 1,458.37 1,458.50 1,458.29 1,458.36 0.0K
11:20 1,458.22 1,458.87 1,458.22 1,458.74 0.0K
11:25 1,458.59 1,458.73 1,458.29 1,458.49 0.0K
11:30 1,458.67 1,458.67 1,458.29 1,458.57 0.0K
11:35 1,458.51 1,458.52 1,457.96 1,457.96 0.0K
11:40 1,458.19 1,458.29 1,457.90 1,458.20 0.0K
11:45 1,458.06 1,458.39 1,458.03 1,458.39 0.0K
11:50 1,458.47 1,458.52 1,458.27 1,458.52 0.0K
11:55 1,458.21 1,458.37 1,458.05 1,458.05 0.0K
12:00 1,457.95 1,457.99 1,457.73 1,457.78 0.0K
12:05 1,457.75 1,457.82 1,457.55 1,457.63 0.0K
12:10 1,457.65 1,457.82 1,457.46 1,457.65 0.0K
12:15 1,457.61 1,457.79 1,457.44 1,457.79 0.0K
12:20 1,457.66 1,457.83 1,457.51 1,457.51 0.0K
12:25 1,457.48 1,457.72 1,457.33 1,457.45 0.0K
12:30 1,457.36 1,457.92 1,457.36 1,457.92 0.0K
12:35 1,457.79 1,458.33 1,457.79 1,458.33 0.0K
12:40 1,458.26 1,458.34 1,458.15 1,458.24 0.0K
12:45 1,458.31 1,458.37 1,458.05 1,458.12 0.0K
12:50 1,458.14 1,458.51 1,457.91 1,458.24 0.0K
12:55 1,458.34 1,458.34 1,457.97 1,457.97 0.0K
13:00 1,458.04 1,458.32 1,458.04 1,458.13 0.0K
13:05 1,458.13 1,458.35 1,458.11 1,458.25 0.0K
13:10 1,458.20 1,458.37 1,457.93 1,457.93 0.0K
13:15 1,457.87 1,458.15 1,457.86 1,458.10 0.0K
13:20 1,458.09 1,458.26 1,457.97 1,458.26 0.0K
13:25 1,458.20 1,458.46 1,458.19 1,458.41 0.0K
13:30 1,458.27 1,458.40 1,457.90 1,457.98 0.0K
13:35 1,458.01 1,458.20 1,457.93 1,458.10 0.0K
13:40 1,458.20 1,458.33 1,458.12 1,458.12 0.0K
13:45 1,458.18 1,458.41 1,458.11 1,458.41 0.0K
13:50 1,458.16 1,458.33 1,458.06 1,458.26 0.0K
13:55 1,458.33 1,458.58 1,458.33 1,458.54 0.0K
14:00 1,458.54 1,458.65 1,458.42 1,458.59 0.0K
14:05 1,458.47 1,458.83 1,458.47 1,458.79 0.0K
14:10 1,458.56 1,458.90 1,458.56 1,458.87 0.0K
14:15 1,458.72 1,458.82 1,458.49 1,458.49 0.0K
14:20 1,458.22 1,458.47 1,458.02 1,458.47 0.0K
14:25 1,458.10 1,458.27 1,458.07 1,458.18 0.0K
14:30 1,458.04 1,458.40 1,457.89 1,458.40 0.0K
14:35 1,458.39 1,458.60 1,458.28 1,458.55 0.0K
14:40 1,458.38 1,458.41 1,457.47 1,457.55 0.0K
14:45 1,457.70 1,457.82 1,457.39 1,457.39 0.0K
14:50 1,457.56 1,457.76 1,457.47 1,457.61 0.0K
14:55 1,457.42 1,457.44 1,457.28 1,457.32 0.0K
15:00 1,457.44 1,457.50 1,457.27 1,457.30 0.0K
15:05 1,457.48 1,457.58 1,457.35 1,457.35 0.0K
15:10 1,457.29 1,457.63 1,457.24 1,457.44 0.0K
15:15 1,457.52 1,457.52 1,456.67 1,456.67 0.0K
15:20 1,456.65 1,456.98 1,456.65 1,456.66 0.0K
15:25 1,456.50 1,456.85 1,456.45 1,456.85 0.0K
15:30 1,456.36 1,456.62 1,456.00 1,456.10 0.0K
15:35 1,456.42 1,456.42 1,456.13 1,456.23 0.0K
15:40 1,456.31 1,456.31 1,456.01 1,456.01 0.0K
15:45 1,455.94 1,456.07 1,455.16 1,455.31 0.0K
15:50 1,455.69 1,455.80 1,455.02 1,455.65 0.0K
15:55 1,455.77 1,455.88 1,455.61 1,455.82 0.0K
16:00 1,455.95 1,456.15 1,455.71 1,455.71 0.0K
16:05 1,456.03 1,456.03 1,455.71 1,455.81 0.0K
16:10 1,455.91 1,456.05 1,455.34 1,455.46 0.0K
16:15 1,455.59 1,455.97 1,455.47 1,455.97 0.0K
16:20 1,456.07 1,456.56 1,455.88 1,456.56 0.0K
16:25 1,456.52 1,456.52 1,456.10 1,456.34 0.0K
16:30 1,456.28 1,456.50 1,456.03 1,456.09 0.0K
16:35 1,456.43 1,456.72 1,456.17 1,456.63 0.0K
16:40 1,456.43 1,456.68 1,456.20 1,456.20 0.0K
16:45 1,456.14 1,456.33 1,456.01 1,456.33 0.0K
16:50 1,456.43 1,456.76 1,456.28 1,456.67 0.0K
16:55 1,457.77 1,457.86 1,456.91 1,457.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available