Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,583.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,457.17 1,460.23 1,457.17 1,460.23 0.0K
10:05 1,459.95 1,460.79 1,459.95 1,460.40 0.0K
10:10 1,460.55 1,461.08 1,460.31 1,460.57 0.0K
10:15 1,460.55 1,461.27 1,460.52 1,460.85 0.0K
10:20 1,460.97 1,461.50 1,460.81 1,461.33 0.0K
10:25 1,461.52 1,462.21 1,461.39 1,462.21 0.0K
10:30 1,462.30 1,462.34 1,461.97 1,461.97 0.0K
10:35 1,461.87 1,462.14 1,461.79 1,462.06 0.0K
10:40 1,461.99 1,462.27 1,461.99 1,462.12 0.0K
10:45 1,462.16 1,462.47 1,462.11 1,462.47 0.0K
10:50 1,462.47 1,462.53 1,462.24 1,462.40 0.0K
10:55 1,462.32 1,462.60 1,462.32 1,462.60 0.0K
11:00 1,462.77 1,462.85 1,462.66 1,462.80 0.0K
11:05 1,462.85 1,463.28 1,462.85 1,463.26 0.0K
11:10 1,463.40 1,463.50 1,463.20 1,463.50 0.0K
11:15 1,463.31 1,463.78 1,463.23 1,463.23 0.0K
11:20 1,463.36 1,463.64 1,463.21 1,463.30 0.0K
11:25 1,463.32 1,463.44 1,463.16 1,463.32 0.0K
11:30 1,463.23 1,463.43 1,463.17 1,463.17 0.0K
11:35 1,463.37 1,463.37 1,462.98 1,463.36 0.0K
11:40 1,463.46 1,463.49 1,463.25 1,463.48 0.0K
11:45 1,463.37 1,463.60 1,463.32 1,463.47 0.0K
11:50 1,463.38 1,463.38 1,463.06 1,463.24 0.0K
11:55 1,463.26 1,463.33 1,462.88 1,463.04 0.0K
12:00 1,463.02 1,463.35 1,462.98 1,463.35 0.0K
12:05 1,463.19 1,463.29 1,463.17 1,463.24 0.0K
12:10 1,463.21 1,463.41 1,463.18 1,463.41 0.0K
12:15 1,463.55 1,463.68 1,463.39 1,463.68 0.0K
12:20 1,463.65 1,463.65 1,463.30 1,463.38 0.0K
12:25 1,463.18 1,463.33 1,463.08 1,463.16 0.0K
12:30 1,463.07 1,463.15 1,462.89 1,463.05 0.0K
12:35 1,463.12 1,463.17 1,462.89 1,463.06 0.0K
12:40 1,462.95 1,463.09 1,462.81 1,463.08 0.0K
12:45 1,463.04 1,463.25 1,463.03 1,463.14 0.0K
12:50 1,463.28 1,463.39 1,463.11 1,463.14 0.0K
12:55 1,463.11 1,463.20 1,462.95 1,463.10 0.0K
13:00 1,463.08 1,463.31 1,462.99 1,462.99 0.0K
13:05 1,462.99 1,463.15 1,462.85 1,463.13 0.0K
13:10 1,463.20 1,463.46 1,463.20 1,463.44 0.0K
13:15 1,463.55 1,463.59 1,463.39 1,463.52 0.0K
13:20 1,463.51 1,463.58 1,463.40 1,463.50 0.0K
13:25 1,463.55 1,463.67 1,463.39 1,463.50 0.0K
13:30 1,463.53 1,463.83 1,463.46 1,463.83 0.0K
13:35 1,463.89 1,464.09 1,463.89 1,463.98 0.0K
13:40 1,464.03 1,464.28 1,464.03 1,464.16 0.0K
13:45 1,464.19 1,464.37 1,464.04 1,464.32 0.0K
13:50 1,464.34 1,464.49 1,464.20 1,464.49 0.0K
13:55 1,464.42 1,464.56 1,464.40 1,464.55 0.0K
14:00 1,464.69 1,464.69 1,464.35 1,464.54 0.0K
14:05 1,464.54 1,464.76 1,464.49 1,464.68 0.0K
14:10 1,464.59 1,464.72 1,464.43 1,464.58 0.0K
14:15 1,464.69 1,464.69 1,464.36 1,464.41 0.0K
14:20 1,464.31 1,464.38 1,464.13 1,464.29 0.0K
14:25 1,464.18 1,464.23 1,464.02 1,464.13 0.0K
14:30 1,464.20 1,464.20 1,463.90 1,464.00 0.0K
14:35 1,464.01 1,464.36 1,463.92 1,464.36 0.0K
14:40 1,464.34 1,464.37 1,463.93 1,464.11 0.0K
14:45 1,463.89 1,464.30 1,463.89 1,464.15 0.0K
14:50 1,464.27 1,464.27 1,463.86 1,463.86 0.0K
14:55 1,463.99 1,464.21 1,463.79 1,463.79 0.0K
15:00 1,463.77 1,464.21 1,463.63 1,464.21 0.0K
15:05 1,464.16 1,464.33 1,464.06 1,464.33 0.0K
15:10 1,464.15 1,464.29 1,464.06 1,464.25 0.0K
15:15 1,464.27 1,464.27 1,463.97 1,464.14 0.0K
15:20 1,464.03 1,464.12 1,463.97 1,464.07 0.0K
15:25 1,464.13 1,464.31 1,463.94 1,463.94 0.0K
15:30 1,463.90 1,464.21 1,463.72 1,464.21 0.0K
15:35 1,464.11 1,464.11 1,463.82 1,464.03 0.0K
15:40 1,464.02 1,464.11 1,463.86 1,463.94 0.0K
15:45 1,463.96 1,464.03 1,463.41 1,463.41 0.0K
15:50 1,463.32 1,463.71 1,463.32 1,463.63 0.0K
15:55 1,463.60 1,463.91 1,463.58 1,463.91 0.0K
16:00 1,463.85 1,464.01 1,463.66 1,464.01 0.0K
16:05 1,463.80 1,464.07 1,463.76 1,464.07 0.0K
16:10 1,464.02 1,464.02 1,463.78 1,464.00 0.0K
16:15 1,463.93 1,464.37 1,463.93 1,464.37 0.0K
16:20 1,464.41 1,464.63 1,464.37 1,464.55 0.0K
16:25 1,464.60 1,465.05 1,464.49 1,464.79 0.0K
16:30 1,464.84 1,465.48 1,464.84 1,465.41 0.0K
16:35 1,465.27 1,465.27 1,464.79 1,464.79 0.0K
16:40 1,464.82 1,464.96 1,464.52 1,464.96 0.0K
16:45 1,464.83 1,464.98 1,464.65 1,464.98 0.0K
16:50 1,465.02 1,465.31 1,464.83 1,465.30 0.0K
16:55 1,466.27 1,466.27 1,464.32 1,464.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available