Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,583.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,464.31 1,466.93 1,464.31 1,466.93 0.0K
10:05 1,467.21 1,467.36 1,467.09 1,467.09 0.0K
10:10 1,467.13 1,467.36 1,466.70 1,466.90 0.0K
10:15 1,466.75 1,466.87 1,466.48 1,466.61 0.0K
10:20 1,466.86 1,466.91 1,466.65 1,466.91 0.0K
10:25 1,466.82 1,466.98 1,466.63 1,466.94 0.0K
10:30 1,466.88 1,467.31 1,466.81 1,467.17 0.0K
10:35 1,467.11 1,467.60 1,467.11 1,467.47 0.0K
10:40 1,467.42 1,467.73 1,467.40 1,467.40 0.0K
10:45 1,467.47 1,467.49 1,467.00 1,467.12 0.0K
10:50 1,467.05 1,467.16 1,466.98 1,467.16 0.0K
10:55 1,467.07 1,467.52 1,466.85 1,467.52 0.0K
11:00 1,467.48 1,467.68 1,467.48 1,467.68 0.0K
11:05 1,467.69 1,467.86 1,467.54 1,467.86 0.0K
11:10 1,467.93 1,467.94 1,467.77 1,467.89 0.0K
11:15 1,468.05 1,468.25 1,467.94 1,468.25 0.0K
11:20 1,468.25 1,468.35 1,468.12 1,468.13 0.0K
11:25 1,468.13 1,468.26 1,468.08 1,468.25 0.0K
11:30 1,468.30 1,468.41 1,468.19 1,468.39 0.0K
11:35 1,468.40 1,468.67 1,468.28 1,468.67 0.0K
11:40 1,468.62 1,468.79 1,468.46 1,468.70 0.0K
11:45 1,468.81 1,468.86 1,468.57 1,468.86 0.0K
11:50 1,468.82 1,468.91 1,468.66 1,468.78 0.0K
11:55 1,468.83 1,468.83 1,468.65 1,468.71 0.0K
12:00 1,468.74 1,468.74 1,468.33 1,468.45 0.0K
12:05 1,468.33 1,468.42 1,468.14 1,468.42 0.0K
12:10 1,468.48 1,468.53 1,468.08 1,468.08 0.0K
12:15 1,468.12 1,468.36 1,467.95 1,468.36 0.0K
12:20 1,468.43 1,468.73 1,468.42 1,468.73 0.0K
12:25 1,468.76 1,468.87 1,468.74 1,468.87 0.0K
12:30 1,468.95 1,469.08 1,468.83 1,469.04 0.0K
12:35 1,469.00 1,469.31 1,469.00 1,469.31 0.0K
12:40 1,469.27 1,469.27 1,469.06 1,469.06 0.0K
12:45 1,469.03 1,469.12 1,468.77 1,468.84 0.0K
12:50 1,468.78 1,469.16 1,468.78 1,469.16 0.0K
12:55 1,469.06 1,469.41 1,469.06 1,469.39 0.0K
13:00 1,469.18 1,469.69 1,469.18 1,469.57 0.0K
13:05 1,469.58 1,469.88 1,469.52 1,469.58 0.0K
13:10 1,469.59 1,469.67 1,469.22 1,469.66 0.0K
13:15 1,469.57 1,469.93 1,469.57 1,469.76 0.0K
13:20 1,469.85 1,470.03 1,469.85 1,469.92 0.0K
13:25 1,470.04 1,470.19 1,470.02 1,470.09 0.0K
13:30 1,470.05 1,470.47 1,470.05 1,470.47 0.0K
13:35 1,470.48 1,470.63 1,470.22 1,470.63 0.0K
13:40 1,470.50 1,470.61 1,470.37 1,470.37 0.0K
13:45 1,470.35 1,470.66 1,470.35 1,470.64 0.0K
13:50 1,470.72 1,470.72 1,469.96 1,469.96 0.0K
13:55 1,470.04 1,470.18 1,469.83 1,470.06 0.0K
14:00 1,469.94 1,470.25 1,469.94 1,470.14 0.0K
14:05 1,470.09 1,470.29 1,470.05 1,470.21 0.0K
14:10 1,470.19 1,470.28 1,469.97 1,470.21 0.0K
14:15 1,470.15 1,470.48 1,470.15 1,470.26 0.0K
14:20 1,470.31 1,470.60 1,470.23 1,470.60 0.0K
14:25 1,470.43 1,470.72 1,470.43 1,470.72 0.0K
14:30 1,470.93 1,470.94 1,470.79 1,470.88 0.0K
14:35 1,470.91 1,471.00 1,470.52 1,470.52 0.0K
14:40 1,470.87 1,470.90 1,470.59 1,470.60 0.0K
14:45 1,470.57 1,470.69 1,470.39 1,470.48 0.0K
14:50 1,470.44 1,470.66 1,470.29 1,470.62 0.0K
14:55 1,470.63 1,470.93 1,470.59 1,470.86 0.0K
15:00 1,470.87 1,471.19 1,470.81 1,471.19 0.0K
15:05 1,471.36 1,471.44 1,471.25 1,471.41 0.0K
15:10 1,471.35 1,471.56 1,471.11 1,471.45 0.0K
15:15 1,471.37 1,471.74 1,471.24 1,471.74 0.0K
15:20 1,471.76 1,471.88 1,471.50 1,471.53 0.0K
15:25 1,471.67 1,471.82 1,471.58 1,471.82 0.0K
15:30 1,471.67 1,471.67 1,471.28 1,471.28 0.0K
15:35 1,471.48 1,471.71 1,471.35 1,471.64 0.0K
15:40 1,471.68 1,471.84 1,471.45 1,471.49 0.0K
15:45 1,471.45 1,471.78 1,471.45 1,471.78 0.0K
15:50 1,471.72 1,472.10 1,471.72 1,471.97 0.0K
15:55 1,472.05 1,472.29 1,471.97 1,472.20 0.0K
16:00 1,472.17 1,472.66 1,472.17 1,472.66 0.0K
16:05 1,472.46 1,472.89 1,472.43 1,472.53 0.0K
16:10 1,472.46 1,472.73 1,472.46 1,472.73 0.0K
16:15 1,472.53 1,472.77 1,472.52 1,472.52 0.0K
16:20 1,472.43 1,472.51 1,472.12 1,472.51 0.0K
16:25 1,472.27 1,472.76 1,472.24 1,472.65 0.0K
16:30 1,472.69 1,472.71 1,472.41 1,472.58 0.0K
16:35 1,472.61 1,472.85 1,472.61 1,472.68 0.0K
16:40 1,472.74 1,473.20 1,472.74 1,473.08 0.0K
16:45 1,473.26 1,473.64 1,473.24 1,473.64 0.0K
16:50 1,473.67 1,474.44 1,473.67 1,474.44 0.0K
16:55 1,475.38 1,475.75 1,475.38 1,475.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available