Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,583.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,483.36 1,485.71 1,483.36 1,485.71 0.0K
10:05 1,485.77 1,485.77 1,485.33 1,485.59 0.0K
10:10 1,485.74 1,485.74 1,485.29 1,485.47 0.0K
10:15 1,485.51 1,486.02 1,485.21 1,486.00 0.0K
10:20 1,485.86 1,486.58 1,485.86 1,486.58 0.0K
10:25 1,486.55 1,486.59 1,486.27 1,486.56 0.0K
10:30 1,486.33 1,486.60 1,485.97 1,485.97 0.0K
10:35 1,486.28 1,486.72 1,486.13 1,486.62 0.0K
10:40 1,486.71 1,486.71 1,486.19 1,486.19 0.0K
10:45 1,486.37 1,486.63 1,486.23 1,486.63 0.0K
10:50 1,486.64 1,486.64 1,486.27 1,486.46 0.0K
10:55 1,486.56 1,486.59 1,486.18 1,486.39 0.0K
11:00 1,486.45 1,486.61 1,486.41 1,486.46 0.0K
11:05 1,486.74 1,486.86 1,486.53 1,486.53 0.0K
11:10 1,486.85 1,487.12 1,486.67 1,487.12 0.0K
11:15 1,487.35 1,487.59 1,487.24 1,487.42 0.0K
11:20 1,487.30 1,487.64 1,487.20 1,487.64 0.0K
11:25 1,487.75 1,487.75 1,486.87 1,486.87 0.0K
11:30 1,486.89 1,486.97 1,486.20 1,486.20 0.0K
11:35 1,486.05 1,486.15 1,485.61 1,485.84 0.0K
11:40 1,485.78 1,485.88 1,485.42 1,485.88 0.0K
11:45 1,485.89 1,485.89 1,485.63 1,485.63 0.0K
11:50 1,485.77 1,485.83 1,485.52 1,485.83 0.0K
11:55 1,485.72 1,485.94 1,485.68 1,485.72 0.0K
12:00 1,485.78 1,485.86 1,485.62 1,485.86 0.0K
12:05 1,485.86 1,485.86 1,485.73 1,485.84 0.0K
12:10 1,485.81 1,485.91 1,485.79 1,485.91 0.0K
12:15 1,486.02 1,486.02 1,485.73 1,485.85 0.0K
12:20 1,485.71 1,485.84 1,485.54 1,485.84 0.0K
12:25 1,485.80 1,486.17 1,485.76 1,486.07 0.0K
12:30 1,486.03 1,486.28 1,485.93 1,486.13 0.0K
12:35 1,486.45 1,487.04 1,486.26 1,486.93 0.0K
12:40 1,486.84 1,487.16 1,486.78 1,487.01 0.0K
12:45 1,486.94 1,487.21 1,486.85 1,487.18 0.0K
12:50 1,487.16 1,487.16 1,486.36 1,486.47 0.0K
12:55 1,486.69 1,486.69 1,486.39 1,486.51 0.0K
13:00 1,486.67 1,486.81 1,486.59 1,486.81 0.0K
13:05 1,486.91 1,487.13 1,486.85 1,487.13 0.0K
13:10 1,487.15 1,487.45 1,487.15 1,487.41 0.0K
13:15 1,487.49 1,487.49 1,487.31 1,487.38 0.0K
13:20 1,487.40 1,487.53 1,487.16 1,487.26 0.0K
13:25 1,487.23 1,487.45 1,487.22 1,487.45 0.0K
13:30 1,487.37 1,487.55 1,487.29 1,487.40 0.0K
13:35 1,487.42 1,487.66 1,487.37 1,487.45 0.0K
13:40 1,487.39 1,487.51 1,487.26 1,487.51 0.0K
13:45 1,487.41 1,487.41 1,487.02 1,487.17 0.0K
13:50 1,487.25 1,487.32 1,486.98 1,487.00 0.0K
13:55 1,487.14 1,487.34 1,487.01 1,487.23 0.0K
14:00 1,487.31 1,487.47 1,487.23 1,487.24 0.0K
14:05 1,487.16 1,487.16 1,487.03 1,487.09 0.0K
14:10 1,487.04 1,487.20 1,487.01 1,487.20 0.0K
14:15 1,487.08 1,487.24 1,486.94 1,486.99 0.0K
14:20 1,487.10 1,487.31 1,486.77 1,486.81 0.0K
14:25 1,486.90 1,487.27 1,486.90 1,487.03 0.0K
14:30 1,486.89 1,487.06 1,486.84 1,486.84 0.0K
14:35 1,486.75 1,487.12 1,486.68 1,487.12 0.0K
14:40 1,486.96 1,487.22 1,486.95 1,487.03 0.0K
14:45 1,487.16 1,487.16 1,486.72 1,486.72 0.0K
14:50 1,486.73 1,487.04 1,486.73 1,486.87 0.0K
14:55 1,486.80 1,486.88 1,486.61 1,486.68 0.0K
15:00 1,486.92 1,486.92 1,486.57 1,486.60 0.0K
15:05 1,486.78 1,486.85 1,486.48 1,486.54 0.0K
15:10 1,486.54 1,486.54 1,486.21 1,486.32 0.0K
15:15 1,486.28 1,486.38 1,485.89 1,485.89 0.0K
15:20 1,485.91 1,486.28 1,485.68 1,486.18 0.0K
15:25 1,486.23 1,486.32 1,485.99 1,485.99 0.0K
15:30 1,485.91 1,486.37 1,485.71 1,486.25 0.0K
15:35 1,486.38 1,486.38 1,486.17 1,486.18 0.0K
15:40 1,486.12 1,486.36 1,486.00 1,486.13 0.0K
15:45 1,486.22 1,486.22 1,485.82 1,486.09 0.0K
15:50 1,485.98 1,486.47 1,485.89 1,486.37 0.0K
15:55 1,486.33 1,486.33 1,485.92 1,485.99 0.0K
16:00 1,485.98 1,486.28 1,485.93 1,486.28 0.0K
16:05 1,486.15 1,486.41 1,486.06 1,486.17 0.0K
16:10 1,486.23 1,486.23 1,486.00 1,486.00 0.0K
16:15 1,486.25 1,486.34 1,486.09 1,486.10 0.0K
16:20 1,486.26 1,486.37 1,485.99 1,486.23 0.0K
16:25 1,486.27 1,486.52 1,486.25 1,486.52 0.0K
16:30 1,486.42 1,486.42 1,485.91 1,486.24 0.0K
16:35 1,486.20 1,486.52 1,486.04 1,486.34 0.0K
16:40 1,486.27 1,486.41 1,485.87 1,486.07 0.0K
16:45 1,485.95 1,486.22 1,485.92 1,486.22 0.0K
16:50 1,486.14 1,486.53 1,486.04 1,486.44 0.0K
16:55 1,487.92 1,488.32 1,487.50 1,487.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available