Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,583.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,487.50 1,489.14 1,487.50 1,489.04 0.0K
10:05 1,488.78 1,489.22 1,488.78 1,488.78 0.0K
10:10 1,488.65 1,489.06 1,488.30 1,488.53 0.0K
10:15 1,488.32 1,488.49 1,488.04 1,488.04 0.0K
10:20 1,488.26 1,488.61 1,488.22 1,488.61 0.0K
10:25 1,488.46 1,488.46 1,488.11 1,488.12 0.0K
10:30 1,488.06 1,488.94 1,488.05 1,488.94 0.0K
10:35 1,488.72 1,488.95 1,488.40 1,488.73 0.0K
10:40 1,488.79 1,488.97 1,488.36 1,488.43 0.0K
10:45 1,488.42 1,488.54 1,488.22 1,488.42 0.0K
10:50 1,488.31 1,488.60 1,488.04 1,488.60 0.0K
10:55 1,488.57 1,488.83 1,488.54 1,488.69 0.0K
11:00 1,488.56 1,488.67 1,488.30 1,488.49 0.0K
11:05 1,488.41 1,488.58 1,488.32 1,488.48 0.0K
11:10 1,488.55 1,488.55 1,488.28 1,488.36 0.0K
11:15 1,488.39 1,488.39 1,488.19 1,488.19 0.0K
11:20 1,488.08 1,488.19 1,487.92 1,488.19 0.0K
11:25 1,488.39 1,488.39 1,487.74 1,487.74 0.0K
11:30 1,487.94 1,487.94 1,487.64 1,487.68 0.0K
11:35 1,487.74 1,487.90 1,487.64 1,487.67 0.0K
11:40 1,487.83 1,487.92 1,487.46 1,487.60 0.0K
11:45 1,487.73 1,487.73 1,487.09 1,487.25 0.0K
11:50 1,487.18 1,487.34 1,487.04 1,487.27 0.0K
11:55 1,487.40 1,487.40 1,486.85 1,486.87 0.0K
12:00 1,486.87 1,487.14 1,486.87 1,486.90 0.0K
12:05 1,486.90 1,486.94 1,486.67 1,486.88 0.0K
12:10 1,487.03 1,487.06 1,486.61 1,487.06 0.0K
12:15 1,487.03 1,487.22 1,486.84 1,487.22 0.0K
12:20 1,487.26 1,487.31 1,486.97 1,487.31 0.0K
12:25 1,487.23 1,487.23 1,486.84 1,486.98 0.0K
12:30 1,486.98 1,487.24 1,486.94 1,487.24 0.0K
12:35 1,487.09 1,487.18 1,486.71 1,486.71 0.0K
12:40 1,486.96 1,487.01 1,486.81 1,486.95 0.0K
12:45 1,487.19 1,487.24 1,486.92 1,486.96 0.0K
12:50 1,487.13 1,487.24 1,487.03 1,487.14 0.0K
12:55 1,486.96 1,487.17 1,486.96 1,486.98 0.0K
13:00 1,486.86 1,487.03 1,486.77 1,486.99 0.0K
13:05 1,486.97 1,487.31 1,486.97 1,486.97 0.0K
13:10 1,487.03 1,487.30 1,486.94 1,486.94 0.0K
13:15 1,487.13 1,487.29 1,487.08 1,487.08 0.0K
13:20 1,487.16 1,487.18 1,486.93 1,487.18 0.0K
13:25 1,487.12 1,487.12 1,486.74 1,486.74 0.0K
13:30 1,486.76 1,486.95 1,486.72 1,486.86 0.0K
13:35 1,486.80 1,486.84 1,486.34 1,486.61 0.0K
13:40 1,486.58 1,486.73 1,486.45 1,486.66 0.0K
13:45 1,486.56 1,486.88 1,486.49 1,486.88 0.0K
13:50 1,486.71 1,487.08 1,486.52 1,486.82 0.0K
13:55 1,486.95 1,486.95 1,486.73 1,486.80 0.0K
14:00 1,486.78 1,486.81 1,486.62 1,486.68 0.0K
14:05 1,486.61 1,486.76 1,486.42 1,486.62 0.0K
14:10 1,486.69 1,486.90 1,486.66 1,486.73 0.0K
14:15 1,486.75 1,486.91 1,486.62 1,486.76 0.0K
14:20 1,486.66 1,487.08 1,486.66 1,486.77 0.0K
14:25 1,486.85 1,487.01 1,486.69 1,486.80 0.0K
14:30 1,487.04 1,487.34 1,486.93 1,487.26 0.0K
14:35 1,487.23 1,487.34 1,487.14 1,487.22 0.0K
14:40 1,487.18 1,487.49 1,487.18 1,487.33 0.0K
14:45 1,487.46 1,487.46 1,487.03 1,487.17 0.0K
14:50 1,487.22 1,487.22 1,487.04 1,487.09 0.0K
14:55 1,487.23 1,487.35 1,487.00 1,487.26 0.0K
15:00 1,487.28 1,487.51 1,487.12 1,487.51 0.0K
15:05 1,487.41 1,487.75 1,487.41 1,487.56 0.0K
15:10 1,487.76 1,487.86 1,487.66 1,487.86 0.0K
15:15 1,487.91 1,488.11 1,487.74 1,487.89 0.0K
15:20 1,487.91 1,488.11 1,487.77 1,487.86 0.0K
15:25 1,487.84 1,487.94 1,487.53 1,487.53 0.0K
15:30 1,487.57 1,487.75 1,487.42 1,487.56 0.0K
15:35 1,487.81 1,487.90 1,487.60 1,487.68 0.0K
15:40 1,487.65 1,487.76 1,487.56 1,487.56 0.0K
15:45 1,487.69 1,487.69 1,487.40 1,487.57 0.0K
15:50 1,487.55 1,487.61 1,487.24 1,487.50 0.0K
15:55 1,487.45 1,487.45 1,487.05 1,487.05 0.0K
16:00 1,487.12 1,487.57 1,487.09 1,487.39 0.0K
16:05 1,487.41 1,487.43 1,487.06 1,487.14 0.0K
16:10 1,487.08 1,487.08 1,486.72 1,486.72 0.0K
16:15 1,486.86 1,487.07 1,486.81 1,487.05 0.0K
16:20 1,487.19 1,487.31 1,487.05 1,487.06 0.0K
16:25 1,487.22 1,487.54 1,487.07 1,487.42 0.0K
16:30 1,487.33 1,487.51 1,487.13 1,487.19 0.0K
16:35 1,487.03 1,487.12 1,486.72 1,486.72 0.0K
16:40 1,486.87 1,487.35 1,486.87 1,487.35 0.0K
16:45 1,487.27 1,487.84 1,487.27 1,487.77 0.0K
16:50 1,487.94 1,488.26 1,487.77 1,487.91 0.0K
16:55 1,489.40 1,489.64 1,489.26 1,489.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available