Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,578.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,518.01 1,518.40 1,518.01 1,518.40 0.0K
10:05 1,519.89 1,520.16 1,519.89 1,520.02 0.0K
10:10 1,520.01 1,520.17 1,519.37 1,520.05 0.0K
10:15 1,519.86 1,520.23 1,519.86 1,520.23 0.0K
10:20 1,520.31 1,520.31 1,519.92 1,520.11 0.0K
10:25 1,519.93 1,520.09 1,519.73 1,519.91 0.0K
10:30 1,519.60 1,519.81 1,519.31 1,519.66 0.0K
10:35 1,519.81 1,519.84 1,519.51 1,519.70 0.0K
10:40 1,519.69 1,519.76 1,519.46 1,519.59 0.0K
10:45 1,519.51 1,519.51 1,519.31 1,519.46 0.0K
10:50 1,519.47 1,519.63 1,519.19 1,519.19 0.0K
10:55 1,519.17 1,519.28 1,518.98 1,519.27 0.0K
11:00 1,519.08 1,519.26 1,518.94 1,519.26 0.0K
11:05 1,519.18 1,519.36 1,519.18 1,519.24 0.0K
11:10 1,519.08 1,519.50 1,518.98 1,519.44 0.0K
11:15 1,519.40 1,519.52 1,519.19 1,519.39 0.0K
11:20 1,519.45 1,519.50 1,519.26 1,519.32 0.0K
11:25 1,519.26 1,519.52 1,519.11 1,519.50 0.0K
11:30 1,519.46 1,519.66 1,519.36 1,519.55 0.0K
11:35 1,519.51 1,519.65 1,519.14 1,519.14 0.0K
11:40 1,519.34 1,519.43 1,519.02 1,519.02 0.0K
11:45 1,519.38 1,519.53 1,519.17 1,519.47 0.0K
11:50 1,519.60 1,519.62 1,519.24 1,519.31 0.0K
11:55 1,519.34 1,519.47 1,519.14 1,519.23 0.0K
12:00 1,519.31 1,519.56 1,519.22 1,519.35 0.0K
12:05 1,519.05 1,519.12 1,518.79 1,518.92 0.0K
12:10 1,518.90 1,519.02 1,518.72 1,518.72 0.0K
12:15 1,518.88 1,519.08 1,518.76 1,518.93 0.0K
12:20 1,518.92 1,518.93 1,518.68 1,518.82 0.0K
12:25 1,518.78 1,518.91 1,518.70 1,518.90 0.0K
12:30 1,518.86 1,518.98 1,518.63 1,518.95 0.0K
12:35 1,518.84 1,518.98 1,518.73 1,518.98 0.0K
12:40 1,519.02 1,519.06 1,518.87 1,518.89 0.0K
12:45 1,518.81 1,519.08 1,518.80 1,518.88 0.0K
12:50 1,519.09 1,519.09 1,518.60 1,518.60 0.0K
12:55 1,518.58 1,518.82 1,518.47 1,518.80 0.0K
13:00 1,518.76 1,518.84 1,518.58 1,518.75 0.0K
13:05 1,518.79 1,519.11 1,518.79 1,518.89 0.0K
13:10 1,518.97 1,519.21 1,518.97 1,519.10 0.0K
13:15 1,519.13 1,519.14 1,518.94 1,518.98 0.0K
13:20 1,519.13 1,519.26 1,519.05 1,519.19 0.0K
13:25 1,519.16 1,519.30 1,518.97 1,519.30 0.0K
13:30 1,519.11 1,519.34 1,519.11 1,519.12 0.0K
13:35 1,518.96 1,519.10 1,518.79 1,518.79 0.0K
13:40 1,518.74 1,518.74 1,518.39 1,518.39 0.0K
13:45 1,518.30 1,518.69 1,518.30 1,518.69 0.0K
13:50 1,518.81 1,518.81 1,518.46 1,518.54 0.0K
13:55 1,518.57 1,518.72 1,518.50 1,518.54 0.0K
14:00 1,518.74 1,518.86 1,518.55 1,518.59 0.0K
14:05 1,518.56 1,518.82 1,518.37 1,518.64 0.0K
14:10 1,518.66 1,518.99 1,518.66 1,518.70 0.0K
14:15 1,518.67 1,518.76 1,518.57 1,518.64 0.0K
14:20 1,518.75 1,519.18 1,518.75 1,518.93 0.0K
14:25 1,519.17 1,519.43 1,519.17 1,519.20 0.0K
14:30 1,519.25 1,519.40 1,519.05 1,519.22 0.0K
14:35 1,519.35 1,519.41 1,519.18 1,519.41 0.0K
14:40 1,519.26 1,519.47 1,519.15 1,519.23 0.0K
14:45 1,519.26 1,519.42 1,519.15 1,519.30 0.0K
14:50 1,519.23 1,519.33 1,519.13 1,519.26 0.0K
14:55 1,519.23 1,519.39 1,519.23 1,519.39 0.0K
15:00 1,519.45 1,519.45 1,519.24 1,519.37 0.0K
15:05 1,519.34 1,519.53 1,519.34 1,519.46 0.0K
15:10 1,519.42 1,519.52 1,519.32 1,519.40 0.0K
15:15 1,519.61 1,519.63 1,519.28 1,519.63 0.0K
15:20 1,519.63 1,519.63 1,519.41 1,519.44 0.0K
15:25 1,519.38 1,519.72 1,519.38 1,519.47 0.0K
15:30 1,519.39 1,519.59 1,519.39 1,519.53 0.0K
15:35 1,519.66 1,519.66 1,519.34 1,519.37 0.0K
15:40 1,519.34 1,519.73 1,519.34 1,519.73 0.0K
15:45 1,519.63 1,519.75 1,519.36 1,519.36 0.0K
15:50 1,519.37 1,519.49 1,519.23 1,519.35 0.0K
15:55 1,519.37 1,519.38 1,518.99 1,518.99 0.0K
16:00 1,518.97 1,519.28 1,518.86 1,518.86 0.0K
16:05 1,518.93 1,519.22 1,518.93 1,519.06 0.0K
16:10 1,519.00 1,519.38 1,519.00 1,519.09 0.0K
16:15 1,519.32 1,519.51 1,519.22 1,519.44 0.0K
16:20 1,519.29 1,519.29 1,518.81 1,519.22 0.0K
16:25 1,519.27 1,519.64 1,519.27 1,519.55 0.0K
16:30 1,519.48 1,519.78 1,519.45 1,519.45 0.0K
16:35 1,519.48 1,519.61 1,519.33 1,519.48 0.0K
16:40 1,519.30 1,519.62 1,519.30 1,519.62 0.0K
16:45 1,519.54 1,519.78 1,519.54 1,519.78 0.0K
16:50 1,519.73 1,519.73 1,519.49 1,519.67 0.0K
16:55 1,520.39 1,520.78 1,520.23 1,520.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available