Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,577.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,522.41 1,525.76 1,522.40 1,525.28 0.0K
10:05 1,525.64 1,526.69 1,525.64 1,526.45 0.0K
10:10 1,526.78 1,526.78 1,526.45 1,526.58 0.0K
10:15 1,526.34 1,526.51 1,526.14 1,526.14 0.0K
10:20 1,526.38 1,526.38 1,525.81 1,525.81 0.0K
10:25 1,525.73 1,525.73 1,524.71 1,524.71 0.0K
10:30 1,525.02 1,525.11 1,524.86 1,525.09 0.0K
10:35 1,525.02 1,525.21 1,524.89 1,525.03 0.0K
10:40 1,524.94 1,524.97 1,524.45 1,524.45 0.0K
10:45 1,524.74 1,524.86 1,524.55 1,524.67 0.0K
10:50 1,524.82 1,524.91 1,524.46 1,524.46 0.0K
10:55 1,524.47 1,525.01 1,524.47 1,525.01 0.0K
11:00 1,524.91 1,525.14 1,524.74 1,524.74 0.0K
11:05 1,524.97 1,524.97 1,524.40 1,524.65 0.0K
11:10 1,524.71 1,524.86 1,524.63 1,524.81 0.0K
11:15 1,524.82 1,524.93 1,524.72 1,524.83 0.0K
11:20 1,524.77 1,524.99 1,524.61 1,524.99 0.0K
11:25 1,524.78 1,525.17 1,524.66 1,524.78 0.0K
11:30 1,524.88 1,524.95 1,524.67 1,524.95 0.0K
11:35 1,524.75 1,524.92 1,523.66 1,523.66 0.0K
11:40 1,523.78 1,524.01 1,523.63 1,523.81 0.0K
11:45 1,523.61 1,523.61 1,523.41 1,523.45 0.0K
11:50 1,523.43 1,523.58 1,523.22 1,523.22 0.0K
11:55 1,523.15 1,523.15 1,522.63 1,522.63 0.0K
12:00 1,522.43 1,522.56 1,522.25 1,522.26 0.0K
12:05 1,522.42 1,522.53 1,522.16 1,522.31 0.0K
12:10 1,522.33 1,522.33 1,521.91 1,521.91 0.0K
12:15 1,522.21 1,522.21 1,521.97 1,522.13 0.0K
12:20 1,522.02 1,522.36 1,522.02 1,522.25 0.0K
12:25 1,522.17 1,522.50 1,522.03 1,522.33 0.0K
12:30 1,522.57 1,522.70 1,522.38 1,522.70 0.0K
12:35 1,522.76 1,522.96 1,522.56 1,522.83 0.0K
12:40 1,522.58 1,523.04 1,522.58 1,522.69 0.0K
12:45 1,522.64 1,522.75 1,522.32 1,522.33 0.0K
12:50 1,522.23 1,522.66 1,522.23 1,522.57 0.0K
12:55 1,522.56 1,522.60 1,522.38 1,522.60 0.0K
13:00 1,522.71 1,522.96 1,522.65 1,522.89 0.0K
13:05 1,522.98 1,523.10 1,522.85 1,523.03 0.0K
13:10 1,522.91 1,523.07 1,522.82 1,522.95 0.0K
13:15 1,522.93 1,522.93 1,522.70 1,522.83 0.0K
13:20 1,522.74 1,522.97 1,522.47 1,522.47 0.0K
13:25 1,522.55 1,522.77 1,522.45 1,522.60 0.0K
13:30 1,522.86 1,523.00 1,522.75 1,522.98 0.0K
13:35 1,522.82 1,523.19 1,522.82 1,523.14 0.0K
13:40 1,523.08 1,523.08 1,522.73 1,522.91 0.0K
13:45 1,522.81 1,522.97 1,522.80 1,522.87 0.0K
13:50 1,523.00 1,523.24 1,522.84 1,523.24 0.0K
13:55 1,523.22 1,523.44 1,522.66 1,522.76 0.0K
14:00 1,522.75 1,522.89 1,522.64 1,522.89 0.0K
14:05 1,522.85 1,522.99 1,522.59 1,522.99 0.0K
14:10 1,522.89 1,523.01 1,522.55 1,522.66 0.0K
14:15 1,522.74 1,522.88 1,522.29 1,522.29 0.0K
14:20 1,522.35 1,522.35 1,522.09 1,522.33 0.0K
14:25 1,522.43 1,522.43 1,522.18 1,522.43 0.0K
14:30 1,522.33 1,522.42 1,522.15 1,522.15 0.0K
14:35 1,522.24 1,522.41 1,522.15 1,522.41 0.0K
14:40 1,522.15 1,522.40 1,522.04 1,522.04 0.0K
14:45 1,521.99 1,522.10 1,521.82 1,521.83 0.0K
14:50 1,521.66 1,521.67 1,521.30 1,521.56 0.0K
14:55 1,521.67 1,521.72 1,521.37 1,521.37 0.0K
15:00 1,521.49 1,521.58 1,521.36 1,521.41 0.0K
15:05 1,521.40 1,521.54 1,521.32 1,521.54 0.0K
15:10 1,521.50 1,521.67 1,521.46 1,521.65 0.0K
15:15 1,521.58 1,521.97 1,521.58 1,521.77 0.0K
15:20 1,521.71 1,522.01 1,521.69 1,521.73 0.0K
15:25 1,521.87 1,521.87 1,521.65 1,521.82 0.0K
15:30 1,521.69 1,521.86 1,521.34 1,521.83 0.0K
15:35 1,521.81 1,521.81 1,521.51 1,521.57 0.0K
15:40 1,521.63 1,521.63 1,521.34 1,521.36 0.0K
15:45 1,521.46 1,521.65 1,521.44 1,521.57 0.0K
15:50 1,521.57 1,521.88 1,521.42 1,521.71 0.0K
15:55 1,521.62 1,522.01 1,521.62 1,522.01 0.0K
16:00 1,522.02 1,522.23 1,522.02 1,522.07 0.0K
16:05 1,522.09 1,522.17 1,521.82 1,521.82 0.0K
16:10 1,521.90 1,521.99 1,521.69 1,521.69 0.0K
16:15 1,521.98 1,522.09 1,521.93 1,522.09 0.0K
16:20 1,521.98 1,522.12 1,521.84 1,522.04 0.0K
16:25 1,522.02 1,522.36 1,522.02 1,522.32 0.0K
16:30 1,522.17 1,522.24 1,522.04 1,522.16 0.0K
16:35 1,522.14 1,522.21 1,521.98 1,521.98 0.0K
16:40 1,521.99 1,522.06 1,521.80 1,521.80 0.0K
16:45 1,521.74 1,522.09 1,521.64 1,522.09 0.0K
16:50 1,522.16 1,522.34 1,521.90 1,522.34 0.0K
16:55 1,522.81 1,523.14 1,522.66 1,523.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available