Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,578.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,507.74 1,509.54 1,507.74 1,509.40 0.0K
10:05 1,509.41 1,509.68 1,509.18 1,509.37 0.0K
10:10 1,508.75 1,508.84 1,508.13 1,508.14 0.0K
10:15 1,508.54 1,508.54 1,506.76 1,506.76 0.0K
10:20 1,506.15 1,506.15 1,504.56 1,504.71 0.0K
10:25 1,504.83 1,504.83 1,504.21 1,504.57 0.0K
10:30 1,505.05 1,505.16 1,504.44 1,504.85 0.0K
10:35 1,504.57 1,505.01 1,504.55 1,504.90 0.0K
10:40 1,504.88 1,505.48 1,504.61 1,505.14 0.0K
10:45 1,505.07 1,505.39 1,504.62 1,504.62 0.0K
10:50 1,504.77 1,505.20 1,504.64 1,504.95 0.0K
10:55 1,505.04 1,505.04 1,504.55 1,504.77 0.0K
11:00 1,504.91 1,505.57 1,504.91 1,505.35 0.0K
11:05 1,505.73 1,505.73 1,505.40 1,505.59 0.0K
11:10 1,505.47 1,505.52 1,504.95 1,505.32 0.0K
11:15 1,505.29 1,505.55 1,505.29 1,505.49 0.0K
11:20 1,505.60 1,505.60 1,505.12 1,505.12 0.0K
11:25 1,504.92 1,505.35 1,504.71 1,505.08 0.0K
11:30 1,505.19 1,505.42 1,504.96 1,505.42 0.0K
11:35 1,505.21 1,505.62 1,505.08 1,505.34 0.0K
11:40 1,505.25 1,505.32 1,505.15 1,505.28 0.0K
11:45 1,505.09 1,505.39 1,504.97 1,505.39 0.0K
11:50 1,505.11 1,505.16 1,504.72 1,504.72 0.0K
11:55 1,504.76 1,505.07 1,504.53 1,505.07 0.0K
12:00 1,504.90 1,504.90 1,504.68 1,504.85 0.0K
12:05 1,504.67 1,504.67 1,503.76 1,504.01 0.0K
12:10 1,504.07 1,504.84 1,504.07 1,504.84 0.0K
12:15 1,504.96 1,504.96 1,504.61 1,504.89 0.0K
12:20 1,504.78 1,505.07 1,504.77 1,505.02 0.0K
12:25 1,504.89 1,505.33 1,504.89 1,505.13 0.0K
12:30 1,505.07 1,505.24 1,504.95 1,505.20 0.0K
12:35 1,505.29 1,505.94 1,505.21 1,505.94 0.0K
12:40 1,505.88 1,506.44 1,505.88 1,506.43 0.0K
12:45 1,506.33 1,506.53 1,506.31 1,506.44 0.0K
12:50 1,506.41 1,506.43 1,506.20 1,506.30 0.0K
12:55 1,506.30 1,506.50 1,506.17 1,506.43 0.0K
13:00 1,506.36 1,506.63 1,506.28 1,506.28 0.0K
13:05 1,506.28 1,506.57 1,506.20 1,506.27 0.0K
13:10 1,506.50 1,506.79 1,506.00 1,506.79 0.0K
13:15 1,506.52 1,506.74 1,506.30 1,506.30 0.0K
13:20 1,506.52 1,506.67 1,506.31 1,506.59 0.0K
13:25 1,506.40 1,506.64 1,506.15 1,506.24 0.0K
13:30 1,506.26 1,506.60 1,506.26 1,506.59 0.0K
13:35 1,506.43 1,506.65 1,506.11 1,506.34 0.0K
13:40 1,506.45 1,506.61 1,506.38 1,506.46 0.0K
13:45 1,506.73 1,506.80 1,506.54 1,506.66 0.0K
13:50 1,506.78 1,506.78 1,506.14 1,506.23 0.0K
13:55 1,506.22 1,506.22 1,505.88 1,505.92 0.0K
14:00 1,506.09 1,506.24 1,505.82 1,505.82 0.0K
14:05 1,506.05 1,506.32 1,505.86 1,505.86 0.0K
14:10 1,506.06 1,506.07 1,505.76 1,506.07 0.0K
14:15 1,505.91 1,506.13 1,505.73 1,505.73 0.0K
14:20 1,506.06 1,506.06 1,505.44 1,505.44 0.0K
14:25 1,505.43 1,505.78 1,505.40 1,505.59 0.0K
14:30 1,505.72 1,505.74 1,505.40 1,505.52 0.0K
14:35 1,505.70 1,505.80 1,505.55 1,505.67 0.0K
14:40 1,505.58 1,505.97 1,505.42 1,505.51 0.0K
14:45 1,505.32 1,505.49 1,505.20 1,505.38 0.0K
14:50 1,505.32 1,505.44 1,505.03 1,505.44 0.0K
14:55 1,505.54 1,505.67 1,505.42 1,505.55 0.0K
15:00 1,505.44 1,505.63 1,505.31 1,505.63 0.0K
15:05 1,505.51 1,505.67 1,505.37 1,505.67 0.0K
15:10 1,505.71 1,505.86 1,505.49 1,505.49 0.0K
15:15 1,505.58 1,505.68 1,505.05 1,505.05 0.0K
15:20 1,504.89 1,505.10 1,504.65 1,504.65 0.0K
15:25 1,504.75 1,504.84 1,504.46 1,504.46 0.0K
15:30 1,504.69 1,504.69 1,504.48 1,504.67 0.0K
15:35 1,504.58 1,504.83 1,504.56 1,504.81 0.0K
15:40 1,504.76 1,504.76 1,504.02 1,504.04 0.0K
15:45 1,504.04 1,504.29 1,503.95 1,504.18 0.0K
15:50 1,503.99 1,504.30 1,503.63 1,503.63 0.0K
15:55 1,503.79 1,503.79 1,503.27 1,503.44 0.0K
16:00 1,503.56 1,503.59 1,503.26 1,503.57 0.0K
16:05 1,503.54 1,503.74 1,503.29 1,503.74 0.0K
16:10 1,503.75 1,503.85 1,503.61 1,503.77 0.0K
16:15 1,503.89 1,503.89 1,503.46 1,503.58 0.0K
16:20 1,503.41 1,503.66 1,503.26 1,503.43 0.0K
16:25 1,503.47 1,503.51 1,503.18 1,503.38 0.0K
16:30 1,503.21 1,503.42 1,503.06 1,503.39 0.0K
16:35 1,503.54 1,503.54 1,503.09 1,503.25 0.0K
16:40 1,503.16 1,503.39 1,502.96 1,503.08 0.0K
16:45 1,503.07 1,503.41 1,503.02 1,503.21 0.0K
16:50 1,503.66 1,503.96 1,503.38 1,503.84 0.0K
16:55 1,504.38 1,504.40 1,504.08 1,504.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available