Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,509.26 | 1,512.84 | 1,509.26 | 1,512.84 | 0.0K |
| 10:05 | 1,512.72 | 1,513.22 | 1,512.31 | 1,513.07 | 0.0K |
| 10:10 | 1,512.91 | 1,513.41 | 1,512.71 | 1,513.26 | 0.0K |
| 10:15 | 1,513.72 | 1,513.73 | 1,513.38 | 1,513.59 | 0.0K |
| 10:20 | 1,513.58 | 1,513.71 | 1,513.21 | 1,513.32 | 0.0K |
| 10:25 | 1,513.72 | 1,513.76 | 1,513.45 | 1,513.50 | 0.0K |
| 10:30 | 1,513.22 | 1,513.32 | 1,512.89 | 1,513.08 | 0.0K |
| 10:35 | 1,513.12 | 1,513.20 | 1,512.92 | 1,513.09 | 0.0K |
| 10:40 | 1,513.06 | 1,513.18 | 1,512.64 | 1,512.86 | 0.0K |
| 10:45 | 1,512.80 | 1,513.46 | 1,512.80 | 1,513.46 | 0.0K |
| 10:50 | 1,513.36 | 1,513.50 | 1,512.81 | 1,512.81 | 0.0K |
| 10:55 | 1,512.75 | 1,513.74 | 1,512.75 | 1,513.70 | 0.0K |
| 11:00 | 1,513.69 | 1,514.06 | 1,513.69 | 1,513.86 | 0.0K |
| 11:05 | 1,513.86 | 1,514.04 | 1,513.80 | 1,513.80 | 0.0K |
| 11:10 | 1,513.82 | 1,514.16 | 1,513.82 | 1,514.10 | 0.0K |
| 11:15 | 1,514.02 | 1,514.02 | 1,513.64 | 1,513.82 | 0.0K |
| 11:20 | 1,514.00 | 1,514.02 | 1,513.57 | 1,513.59 | 0.0K |
| 11:25 | 1,513.67 | 1,513.73 | 1,513.45 | 1,513.49 | 0.0K |
| 11:30 | 1,513.55 | 1,513.84 | 1,513.55 | 1,513.78 | 0.0K |
| 11:35 | 1,513.82 | 1,514.14 | 1,513.82 | 1,513.95 | 0.0K |
| 11:40 | 1,514.18 | 1,514.39 | 1,513.97 | 1,513.97 | 0.0K |
| 11:45 | 1,514.13 | 1,515.05 | 1,514.13 | 1,515.05 | 0.0K |
| 11:50 | 1,515.28 | 1,515.84 | 1,514.74 | 1,514.74 | 0.0K |
| 11:55 | 1,514.51 | 1,514.68 | 1,514.35 | 1,514.41 | 0.0K |
| 12:00 | 1,514.63 | 1,514.63 | 1,514.19 | 1,514.38 | 0.0K |
| 12:05 | 1,514.52 | 1,514.52 | 1,514.34 | 1,514.36 | 0.0K |
| 12:10 | 1,514.37 | 1,514.61 | 1,514.14 | 1,514.61 | 0.0K |
| 12:15 | 1,514.58 | 1,514.94 | 1,514.58 | 1,514.80 | 0.0K |
| 12:20 | 1,514.75 | 1,514.79 | 1,514.58 | 1,514.72 | 0.0K |
| 12:25 | 1,514.72 | 1,514.92 | 1,514.67 | 1,514.90 | 0.0K |
| 12:30 | 1,514.75 | 1,514.97 | 1,514.53 | 1,514.68 | 0.0K |
| 12:35 | 1,514.53 | 1,514.53 | 1,513.66 | 1,513.79 | 0.0K |
| 12:40 | 1,513.76 | 1,514.02 | 1,513.71 | 1,514.02 | 0.0K |
| 12:45 | 1,513.95 | 1,513.99 | 1,513.66 | 1,513.83 | 0.0K |
| 12:50 | 1,513.82 | 1,514.54 | 1,513.82 | 1,514.48 | 0.0K |
| 12:55 | 1,514.67 | 1,514.81 | 1,514.47 | 1,514.79 | 0.0K |
| 13:00 | 1,514.54 | 1,514.96 | 1,514.46 | 1,514.81 | 0.0K |
| 13:05 | 1,515.04 | 1,515.17 | 1,514.95 | 1,514.95 | 0.0K |
| 13:10 | 1,515.29 | 1,515.31 | 1,515.09 | 1,515.23 | 0.0K |
| 13:15 | 1,515.06 | 1,515.67 | 1,515.03 | 1,515.49 | 0.0K |
| 13:20 | 1,515.55 | 1,515.57 | 1,515.39 | 1,515.52 | 0.0K |
| 13:25 | 1,515.53 | 1,515.56 | 1,515.36 | 1,515.51 | 0.0K |
| 13:30 | 1,515.40 | 1,515.57 | 1,515.25 | 1,515.52 | 0.0K |
| 13:35 | 1,515.68 | 1,515.68 | 1,515.20 | 1,515.47 | 0.0K |
| 13:40 | 1,515.52 | 1,516.60 | 1,515.47 | 1,516.60 | 0.0K |
| 13:45 | 1,516.34 | 1,516.34 | 1,515.66 | 1,515.79 | 0.0K |
| 13:50 | 1,515.85 | 1,516.16 | 1,515.76 | 1,515.90 | 0.0K |
| 13:55 | 1,516.05 | 1,516.05 | 1,515.48 | 1,515.53 | 0.0K |
| 14:00 | 1,515.72 | 1,515.95 | 1,515.50 | 1,515.74 | 0.0K |
| 14:05 | 1,515.78 | 1,515.78 | 1,515.36 | 1,515.36 | 0.0K |
| 14:10 | 1,515.60 | 1,515.71 | 1,514.56 | 1,514.56 | 0.0K |
| 14:15 | 1,514.84 | 1,514.99 | 1,514.72 | 1,514.72 | 0.0K |
| 14:20 | 1,514.65 | 1,514.95 | 1,514.47 | 1,514.94 | 0.0K |
| 14:25 | 1,514.89 | 1,514.96 | 1,514.57 | 1,514.57 | 0.0K |
| 14:30 | 1,514.79 | 1,514.87 | 1,514.53 | 1,514.81 | 0.0K |
| 14:35 | 1,514.85 | 1,515.00 | 1,514.61 | 1,514.92 | 0.0K |
| 14:40 | 1,514.86 | 1,515.00 | 1,514.73 | 1,514.90 | 0.0K |
| 14:45 | 1,515.01 | 1,515.38 | 1,515.01 | 1,515.30 | 0.0K |
| 14:50 | 1,515.35 | 1,515.41 | 1,515.17 | 1,515.25 | 0.0K |
| 14:55 | 1,515.23 | 1,515.55 | 1,515.22 | 1,515.45 | 0.0K |
| 15:00 | 1,515.38 | 1,515.38 | 1,515.06 | 1,515.16 | 0.0K |
| 15:05 | 1,515.14 | 1,515.25 | 1,514.81 | 1,515.07 | 0.0K |
| 15:10 | 1,514.97 | 1,515.09 | 1,514.89 | 1,514.92 | 0.0K |
| 15:15 | 1,515.02 | 1,515.08 | 1,514.86 | 1,515.01 | 0.0K |
| 15:20 | 1,515.37 | 1,515.63 | 1,515.22 | 1,515.63 | 0.0K |
| 15:25 | 1,515.51 | 1,515.64 | 1,515.26 | 1,515.35 | 0.0K |
| 15:30 | 1,515.23 | 1,515.24 | 1,514.76 | 1,514.76 | 0.0K |
| 15:35 | 1,514.91 | 1,515.00 | 1,514.78 | 1,514.78 | 0.0K |
| 15:40 | 1,514.88 | 1,515.10 | 1,514.83 | 1,515.10 | 0.0K |
| 15:45 | 1,514.76 | 1,515.10 | 1,514.71 | 1,514.78 | 0.0K |
| 15:50 | 1,514.81 | 1,515.13 | 1,514.79 | 1,515.04 | 0.0K |
| 15:55 | 1,514.92 | 1,514.95 | 1,514.44 | 1,514.47 | 0.0K |
| 16:00 | 1,514.62 | 1,514.63 | 1,514.36 | 1,514.56 | 0.0K |
| 16:05 | 1,514.60 | 1,514.64 | 1,514.34 | 1,514.34 | 0.0K |
| 16:10 | 1,514.46 | 1,515.15 | 1,514.32 | 1,515.11 | 0.0K |
| 16:15 | 1,515.35 | 1,515.35 | 1,514.80 | 1,515.07 | 0.0K |
| 16:20 | 1,515.20 | 1,515.20 | 1,514.79 | 1,514.79 | 0.0K |
| 16:25 | 1,514.66 | 1,514.75 | 1,514.52 | 1,514.62 | 0.0K |
| 16:30 | 1,514.52 | 1,514.96 | 1,514.45 | 1,514.68 | 0.0K |
| 16:35 | 1,514.59 | 1,514.86 | 1,514.59 | 1,514.83 | 0.0K |
| 16:40 | 1,514.98 | 1,515.30 | 1,514.90 | 1,515.20 | 0.0K |
| 16:45 | 1,514.97 | 1,515.55 | 1,514.97 | 1,515.55 | 0.0K |
| 16:50 | 1,515.50 | 1,515.50 | 1,514.97 | 1,515.49 | 0.0K |
| 16:55 | 1,516.42 | 1,516.42 | 1,515.14 | 1,515.14 | 0.0K |