Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,577.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,529.37 1,532.78 1,529.37 1,532.78 0.0K
10:05 1,532.81 1,533.19 1,532.55 1,532.55 0.0K
10:10 1,533.01 1,534.24 1,532.95 1,534.24 0.0K
10:15 1,534.16 1,534.61 1,534.11 1,534.13 0.0K
10:20 1,534.42 1,534.79 1,534.01 1,534.79 0.0K
10:25 1,534.80 1,535.45 1,534.75 1,535.11 0.0K
10:30 1,535.46 1,535.66 1,535.34 1,535.39 0.0K
10:35 1,535.11 1,535.17 1,534.52 1,534.64 0.0K
10:40 1,534.58 1,534.66 1,534.14 1,534.14 0.0K
10:45 1,534.41 1,534.41 1,534.09 1,534.19 0.0K
10:50 1,534.37 1,534.50 1,534.06 1,534.06 0.0K
10:55 1,534.29 1,534.73 1,534.21 1,534.67 0.0K
11:00 1,534.69 1,535.06 1,534.61 1,534.70 0.0K
11:05 1,534.88 1,534.88 1,534.33 1,534.54 0.0K
11:10 1,534.69 1,534.69 1,534.48 1,534.57 0.0K
11:15 1,534.68 1,534.68 1,534.33 1,534.33 0.0K
11:20 1,534.29 1,534.29 1,533.79 1,534.01 0.0K
11:25 1,533.83 1,533.83 1,533.56 1,533.64 0.0K
11:30 1,533.64 1,533.65 1,533.27 1,533.33 0.0K
11:35 1,533.10 1,533.45 1,533.09 1,533.24 0.0K
11:40 1,533.41 1,533.41 1,533.23 1,533.41 0.0K
11:45 1,533.37 1,533.45 1,533.21 1,533.36 0.0K
11:50 1,533.30 1,533.49 1,533.30 1,533.43 0.0K
11:55 1,533.34 1,533.50 1,533.11 1,533.11 0.0K
12:00 1,533.02 1,533.71 1,533.02 1,533.53 0.0K
12:05 1,533.65 1,534.12 1,533.65 1,533.88 0.0K
12:10 1,533.59 1,533.73 1,533.35 1,533.71 0.0K
12:15 1,533.69 1,533.75 1,533.63 1,533.63 0.0K
12:20 1,533.65 1,533.80 1,533.52 1,533.65 0.0K
12:25 1,533.87 1,534.05 1,533.81 1,533.96 0.0K
12:30 1,533.98 1,534.13 1,533.90 1,533.90 0.0K
12:35 1,534.04 1,534.28 1,533.91 1,534.09 0.0K
12:40 1,534.24 1,534.29 1,533.99 1,534.26 0.0K
12:45 1,534.25 1,534.28 1,534.03 1,534.28 0.0K
12:50 1,533.95 1,534.02 1,533.61 1,533.61 0.0K
12:55 1,533.47 1,533.95 1,533.47 1,533.77 0.0K
13:00 1,533.83 1,534.21 1,533.83 1,534.08 0.0K
13:05 1,534.01 1,534.24 1,533.99 1,533.99 0.0K
13:10 1,534.11 1,534.11 1,533.96 1,534.01 0.0K
13:15 1,534.18 1,534.18 1,533.99 1,534.00 0.0K
13:20 1,534.07 1,534.29 1,533.87 1,533.94 0.0K
13:25 1,534.00 1,534.03 1,533.83 1,533.88 0.0K
13:30 1,533.78 1,534.18 1,533.75 1,534.16 0.0K
13:35 1,533.99 1,534.26 1,533.99 1,534.03 0.0K
13:40 1,534.06 1,534.30 1,533.98 1,534.18 0.0K
13:45 1,534.29 1,534.29 1,534.02 1,534.19 0.0K
13:50 1,534.07 1,534.34 1,534.03 1,534.34 0.0K
13:55 1,534.33 1,534.56 1,534.25 1,534.33 0.0K
14:00 1,534.50 1,534.50 1,534.17 1,534.36 0.0K
14:05 1,534.30 1,534.53 1,534.20 1,534.50 0.0K
14:10 1,534.49 1,534.61 1,534.30 1,534.38 0.0K
14:15 1,534.55 1,534.71 1,534.38 1,534.50 0.0K
14:20 1,534.55 1,534.73 1,534.18 1,534.57 0.0K
14:25 1,534.58 1,534.65 1,534.48 1,534.65 0.0K
14:30 1,534.75 1,534.79 1,534.56 1,534.72 0.0K
14:35 1,534.92 1,534.97 1,534.55 1,534.61 0.0K
14:40 1,534.38 1,534.62 1,534.03 1,534.03 0.0K
14:45 1,533.86 1,534.40 1,533.86 1,534.40 0.0K
14:50 1,534.49 1,534.77 1,534.49 1,534.49 0.0K
14:55 1,534.10 1,534.26 1,533.87 1,534.26 0.0K
15:00 1,534.42 1,534.82 1,534.41 1,534.82 0.0K
15:05 1,534.59 1,534.66 1,534.28 1,534.35 0.0K
15:10 1,534.39 1,534.39 1,534.09 1,534.13 0.0K
15:15 1,533.97 1,534.11 1,533.76 1,533.94 0.0K
15:20 1,534.17 1,534.23 1,533.62 1,533.72 0.0K
15:25 1,533.85 1,534.12 1,533.68 1,534.12 0.0K
15:30 1,534.04 1,534.28 1,534.02 1,534.28 0.0K
15:35 1,534.23 1,534.74 1,534.13 1,534.44 0.0K
15:40 1,534.48 1,534.48 1,534.29 1,534.43 0.0K
15:45 1,534.39 1,534.39 1,534.08 1,534.25 0.0K
15:50 1,534.30 1,534.50 1,534.24 1,534.47 0.0K
15:55 1,534.31 1,534.45 1,534.15 1,534.25 0.0K
16:00 1,534.23 1,534.61 1,534.23 1,534.37 0.0K
16:05 1,534.40 1,534.45 1,534.24 1,534.45 0.0K
16:10 1,534.40 1,534.43 1,534.19 1,534.30 0.0K
16:15 1,534.45 1,534.49 1,534.26 1,534.49 0.0K
16:20 1,534.33 1,534.39 1,534.18 1,534.25 0.0K
16:25 1,534.34 1,534.81 1,534.17 1,534.81 0.0K
16:30 1,534.92 1,535.05 1,534.66 1,534.66 0.0K
16:35 1,534.59 1,534.76 1,534.42 1,534.51 0.0K
16:40 1,534.22 1,535.86 1,534.22 1,535.78 0.0K
16:45 1,535.86 1,536.91 1,535.86 1,536.91 0.0K
16:50 1,537.11 1,537.82 1,537.04 1,537.82 0.0K
16:55 1,538.65 1,538.92 1,538.54 1,538.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available