Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,577.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,537.33 1,537.33 1,535.29 1,535.29 0.0K
10:05 1,534.52 1,534.52 1,532.88 1,532.88 0.0K
10:10 1,533.05 1,533.05 1,531.87 1,531.92 0.0K
10:15 1,531.89 1,531.89 1,530.89 1,530.89 0.0K
10:20 1,531.01 1,531.01 1,530.12 1,530.31 0.0K
10:25 1,530.23 1,530.23 1,529.52 1,529.78 0.0K
10:30 1,529.73 1,530.02 1,529.50 1,529.78 0.0K
10:35 1,529.70 1,530.19 1,529.67 1,530.19 0.0K
10:40 1,530.32 1,530.52 1,530.11 1,530.52 0.0K
10:45 1,530.70 1,531.12 1,530.39 1,530.97 0.0K
10:50 1,530.89 1,530.92 1,530.63 1,530.78 0.0K
10:55 1,530.79 1,531.03 1,530.76 1,530.77 0.0K
11:00 1,530.86 1,530.89 1,530.56 1,530.89 0.0K
11:05 1,530.76 1,531.24 1,530.76 1,531.24 0.0K
11:10 1,531.31 1,531.55 1,531.20 1,531.33 0.0K
11:15 1,531.27 1,531.27 1,530.94 1,531.08 0.0K
11:20 1,530.94 1,531.19 1,530.91 1,531.01 0.0K
11:25 1,530.83 1,530.83 1,530.42 1,530.44 0.0K
11:30 1,530.55 1,530.63 1,530.47 1,530.59 0.0K
11:35 1,530.73 1,531.09 1,530.73 1,531.09 0.0K
11:40 1,531.10 1,531.46 1,531.10 1,531.14 0.0K
11:45 1,531.02 1,531.20 1,530.73 1,531.02 0.0K
11:50 1,530.79 1,531.07 1,530.79 1,530.83 0.0K
11:55 1,531.05 1,531.12 1,530.83 1,531.12 0.0K
12:00 1,530.99 1,531.15 1,530.92 1,531.00 0.0K
12:05 1,531.20 1,531.37 1,530.95 1,531.04 0.0K
12:10 1,531.13 1,531.13 1,530.84 1,531.12 0.0K
12:15 1,531.17 1,531.33 1,531.02 1,531.15 0.0K
12:20 1,531.19 1,531.30 1,531.02 1,531.07 0.0K
12:25 1,531.17 1,531.26 1,530.91 1,531.26 0.0K
12:30 1,531.29 1,531.29 1,530.77 1,531.06 0.0K
12:35 1,530.93 1,531.15 1,530.91 1,531.10 0.0K
12:40 1,531.21 1,531.30 1,531.06 1,531.30 0.0K
12:45 1,531.24 1,531.47 1,531.13 1,531.45 0.0K
12:50 1,531.42 1,531.70 1,531.37 1,531.67 0.0K
12:55 1,531.54 1,531.88 1,531.45 1,531.82 0.0K
13:00 1,532.02 1,532.41 1,532.02 1,532.36 0.0K
13:05 1,532.52 1,532.55 1,532.28 1,532.28 0.0K
13:10 1,532.40 1,532.47 1,532.17 1,532.27 0.0K
13:15 1,532.26 1,532.26 1,531.89 1,531.89 0.0K
13:20 1,531.98 1,532.06 1,531.77 1,531.91 0.0K
13:25 1,531.92 1,532.06 1,531.84 1,531.96 0.0K
13:30 1,531.86 1,532.28 1,531.79 1,532.02 0.0K
13:35 1,532.04 1,532.21 1,531.99 1,531.99 0.0K
13:40 1,532.08 1,532.10 1,531.90 1,532.03 0.0K
13:45 1,532.10 1,532.10 1,531.60 1,531.73 0.0K
13:50 1,531.96 1,532.25 1,531.96 1,532.01 0.0K
13:55 1,532.09 1,532.15 1,531.81 1,531.99 0.0K
14:00 1,532.10 1,532.31 1,532.01 1,532.13 0.0K
14:05 1,532.17 1,532.35 1,532.14 1,532.23 0.0K
14:10 1,532.37 1,532.44 1,532.14 1,532.39 0.0K
14:15 1,532.45 1,532.45 1,532.19 1,532.24 0.0K
14:20 1,532.22 1,532.76 1,532.22 1,532.60 0.0K
14:25 1,532.71 1,532.96 1,532.69 1,532.69 0.0K
14:30 1,532.70 1,532.70 1,532.35 1,532.62 0.0K
14:35 1,532.25 1,532.53 1,532.09 1,532.53 0.0K
14:40 1,532.38 1,532.43 1,532.16 1,532.30 0.0K
14:45 1,532.17 1,532.30 1,532.01 1,532.17 0.0K
14:50 1,532.22 1,532.45 1,531.80 1,532.11 0.0K
14:55 1,532.04 1,532.41 1,531.89 1,532.27 0.0K
15:00 1,532.18 1,532.18 1,531.54 1,531.54 0.0K
15:05 1,531.86 1,531.87 1,531.62 1,531.79 0.0K
15:10 1,531.92 1,531.92 1,531.55 1,531.84 0.0K
15:15 1,531.71 1,532.15 1,531.71 1,532.15 0.0K
15:20 1,532.14 1,532.77 1,532.14 1,532.57 0.0K
15:25 1,532.48 1,532.63 1,532.31 1,532.42 0.0K
15:30 1,532.23 1,532.47 1,532.11 1,532.40 0.0K
15:35 1,532.32 1,532.64 1,532.31 1,532.54 0.0K
15:40 1,532.60 1,532.65 1,532.41 1,532.41 0.0K
15:45 1,532.27 1,532.56 1,532.27 1,532.49 0.0K
15:50 1,532.47 1,532.52 1,532.22 1,532.48 0.0K
15:55 1,532.46 1,532.91 1,532.46 1,532.90 0.0K
16:00 1,532.88 1,532.88 1,532.61 1,532.85 0.0K
16:05 1,532.95 1,533.05 1,532.70 1,532.75 0.0K
16:10 1,532.83 1,533.38 1,532.83 1,533.38 0.0K
16:15 1,533.31 1,533.57 1,533.31 1,533.57 0.0K
16:20 1,533.53 1,533.55 1,533.37 1,533.50 0.0K
16:25 1,533.58 1,533.66 1,533.42 1,533.42 0.0K
16:30 1,533.82 1,533.82 1,533.27 1,533.33 0.0K
16:35 1,533.42 1,533.54 1,533.29 1,533.33 0.0K
16:40 1,533.29 1,533.54 1,533.16 1,533.32 0.0K
16:45 1,533.38 1,533.53 1,533.17 1,533.53 0.0K
16:50 1,533.56 1,533.82 1,533.12 1,533.78 0.0K
16:55 1,534.74 1,534.74 1,533.61 1,533.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available