Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,514.22 | 1,515.74 | 1,514.20 | 1,515.09 | 0.0K |
| 10:05 | 1,515.28 | 1,515.85 | 1,515.14 | 1,515.49 | 0.0K |
| 10:10 | 1,515.44 | 1,516.20 | 1,515.44 | 1,516.20 | 0.0K |
| 10:15 | 1,516.62 | 1,516.62 | 1,515.86 | 1,515.86 | 0.0K |
| 10:20 | 1,516.14 | 1,516.14 | 1,515.48 | 1,515.48 | 0.0K |
| 10:25 | 1,515.61 | 1,515.74 | 1,515.36 | 1,515.56 | 0.0K |
| 10:30 | 1,515.55 | 1,515.67 | 1,515.33 | 1,515.66 | 0.0K |
| 10:35 | 1,515.62 | 1,515.71 | 1,515.43 | 1,515.43 | 0.0K |
| 10:40 | 1,515.59 | 1,515.77 | 1,515.28 | 1,515.28 | 0.0K |
| 10:45 | 1,515.34 | 1,515.34 | 1,514.91 | 1,514.92 | 0.0K |
| 10:50 | 1,514.98 | 1,514.98 | 1,514.31 | 1,514.34 | 0.0K |
| 10:55 | 1,514.30 | 1,514.40 | 1,514.18 | 1,514.18 | 0.0K |
| 11:00 | 1,514.27 | 1,514.33 | 1,513.92 | 1,514.00 | 0.0K |
| 11:05 | 1,514.09 | 1,514.09 | 1,513.76 | 1,513.94 | 0.0K |
| 11:10 | 1,514.16 | 1,514.16 | 1,513.84 | 1,514.00 | 0.0K |
| 11:15 | 1,514.12 | 1,514.12 | 1,513.50 | 1,513.50 | 0.0K |
| 11:20 | 1,513.55 | 1,513.82 | 1,513.55 | 1,513.66 | 0.0K |
| 11:25 | 1,513.50 | 1,513.52 | 1,513.10 | 1,513.29 | 0.0K |
| 11:30 | 1,513.27 | 1,513.43 | 1,513.03 | 1,513.03 | 0.0K |
| 11:35 | 1,513.26 | 1,513.26 | 1,512.99 | 1,513.15 | 0.0K |
| 11:40 | 1,512.99 | 1,513.22 | 1,512.99 | 1,513.02 | 0.0K |
| 11:45 | 1,513.17 | 1,513.27 | 1,512.98 | 1,513.24 | 0.0K |
| 11:50 | 1,513.41 | 1,513.52 | 1,513.14 | 1,513.14 | 0.0K |
| 11:55 | 1,513.31 | 1,513.31 | 1,512.73 | 1,512.79 | 0.0K |
| 12:00 | 1,512.59 | 1,512.74 | 1,512.18 | 1,512.18 | 0.0K |
| 12:05 | 1,512.47 | 1,512.63 | 1,512.30 | 1,512.63 | 0.0K |
| 12:10 | 1,512.49 | 1,512.92 | 1,512.49 | 1,512.92 | 0.0K |
| 12:15 | 1,512.94 | 1,513.00 | 1,512.74 | 1,512.75 | 0.0K |
| 12:20 | 1,512.91 | 1,512.95 | 1,512.81 | 1,512.83 | 0.0K |
| 12:25 | 1,512.81 | 1,512.92 | 1,512.51 | 1,512.51 | 0.0K |
| 12:30 | 1,512.67 | 1,512.82 | 1,512.61 | 1,512.79 | 0.0K |
| 12:35 | 1,512.82 | 1,512.95 | 1,512.74 | 1,512.89 | 0.0K |
| 12:40 | 1,512.92 | 1,512.92 | 1,512.56 | 1,512.58 | 0.0K |
| 12:45 | 1,512.69 | 1,512.93 | 1,512.69 | 1,512.80 | 0.0K |
| 12:50 | 1,512.85 | 1,512.89 | 1,512.67 | 1,512.78 | 0.0K |
| 12:55 | 1,512.74 | 1,512.90 | 1,512.52 | 1,512.90 | 0.0K |
| 13:00 | 1,512.80 | 1,512.88 | 1,512.53 | 1,512.56 | 0.0K |
| 13:05 | 1,512.71 | 1,512.77 | 1,512.55 | 1,512.55 | 0.0K |
| 13:10 | 1,512.70 | 1,512.83 | 1,512.43 | 1,512.75 | 0.0K |
| 13:15 | 1,512.72 | 1,513.00 | 1,512.39 | 1,513.00 | 0.0K |
| 13:20 | 1,512.96 | 1,512.96 | 1,512.75 | 1,512.82 | 0.0K |
| 13:25 | 1,512.74 | 1,513.02 | 1,512.74 | 1,512.82 | 0.0K |
| 13:30 | 1,512.77 | 1,512.87 | 1,512.64 | 1,512.64 | 0.0K |
| 13:35 | 1,512.90 | 1,512.90 | 1,512.61 | 1,512.73 | 0.0K |
| 13:40 | 1,512.79 | 1,512.79 | 1,512.19 | 1,512.19 | 0.0K |
| 13:45 | 1,512.36 | 1,512.58 | 1,512.19 | 1,512.43 | 0.0K |
| 13:50 | 1,512.56 | 1,512.83 | 1,512.45 | 1,512.83 | 0.0K |
| 13:55 | 1,512.73 | 1,512.95 | 1,512.69 | 1,512.95 | 0.0K |
| 14:00 | 1,512.94 | 1,513.34 | 1,512.91 | 1,513.27 | 0.0K |
| 14:05 | 1,513.30 | 1,513.45 | 1,513.04 | 1,513.31 | 0.0K |
| 14:10 | 1,513.50 | 1,513.61 | 1,513.31 | 1,513.53 | 0.0K |
| 14:15 | 1,513.40 | 1,513.75 | 1,513.40 | 1,513.65 | 0.0K |
| 14:20 | 1,513.66 | 1,513.90 | 1,513.66 | 1,513.69 | 0.0K |
| 14:25 | 1,513.77 | 1,513.86 | 1,513.65 | 1,513.78 | 0.0K |
| 14:30 | 1,513.83 | 1,514.08 | 1,513.79 | 1,514.08 | 0.0K |
| 14:35 | 1,514.15 | 1,514.39 | 1,514.09 | 1,514.39 | 0.0K |
| 14:40 | 1,514.41 | 1,514.62 | 1,514.41 | 1,514.55 | 0.0K |
| 14:45 | 1,514.48 | 1,514.61 | 1,514.40 | 1,514.46 | 0.0K |
| 14:50 | 1,514.42 | 1,514.51 | 1,514.32 | 1,514.44 | 0.0K |
| 14:55 | 1,514.40 | 1,514.59 | 1,514.15 | 1,514.27 | 0.0K |
| 15:00 | 1,514.36 | 1,514.73 | 1,514.17 | 1,514.69 | 0.0K |
| 15:05 | 1,514.84 | 1,514.86 | 1,514.54 | 1,514.63 | 0.0K |
| 15:10 | 1,514.66 | 1,514.68 | 1,514.46 | 1,514.64 | 0.0K |
| 15:15 | 1,514.50 | 1,514.63 | 1,514.15 | 1,514.15 | 0.0K |
| 15:20 | 1,514.26 | 1,514.64 | 1,514.26 | 1,514.35 | 0.0K |
| 15:25 | 1,514.45 | 1,514.59 | 1,514.22 | 1,514.22 | 0.0K |
| 15:30 | 1,514.18 | 1,514.61 | 1,514.15 | 1,514.61 | 0.0K |
| 15:35 | 1,514.59 | 1,514.63 | 1,514.55 | 1,514.61 | 0.0K |
| 15:40 | 1,514.68 | 1,514.73 | 1,514.45 | 1,514.72 | 0.0K |
| 15:45 | 1,514.66 | 1,514.70 | 1,514.53 | 1,514.67 | 0.0K |
| 15:50 | 1,514.73 | 1,514.85 | 1,514.46 | 1,514.85 | 0.0K |
| 15:55 | 1,514.78 | 1,514.83 | 1,514.67 | 1,514.69 | 0.0K |
| 16:00 | 1,514.84 | 1,514.94 | 1,514.61 | 1,514.65 | 0.0K |
| 16:05 | 1,514.74 | 1,514.77 | 1,514.41 | 1,514.41 | 0.0K |
| 16:10 | 1,514.57 | 1,514.91 | 1,514.57 | 1,514.83 | 0.0K |
| 16:15 | 1,514.80 | 1,515.01 | 1,514.61 | 1,514.61 | 0.0K |
| 16:20 | 1,514.86 | 1,515.03 | 1,514.66 | 1,514.83 | 0.0K |
| 16:25 | 1,514.71 | 1,514.94 | 1,514.64 | 1,514.81 | 0.0K |
| 16:30 | 1,514.94 | 1,515.32 | 1,514.85 | 1,515.24 | 0.0K |
| 16:35 | 1,515.19 | 1,515.26 | 1,515.04 | 1,515.21 | 0.0K |
| 16:40 | 1,515.04 | 1,515.44 | 1,515.04 | 1,515.14 | 0.0K |
| 16:45 | 1,515.13 | 1,515.61 | 1,514.98 | 1,515.61 | 0.0K |
| 16:50 | 1,515.79 | 1,516.05 | 1,515.76 | 1,516.04 | 0.0K |
| 16:55 | 1,516.40 | 1,516.57 | 1,516.36 | 1,516.52 | 0.0K |