Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,516.53 | 1,517.60 | 1,516.53 | 1,517.54 | 0.0K |
| 10:05 | 1,517.47 | 1,517.50 | 1,516.58 | 1,517.01 | 0.0K |
| 10:10 | 1,516.85 | 1,517.02 | 1,516.18 | 1,516.68 | 0.0K |
| 10:15 | 1,516.19 | 1,516.77 | 1,516.19 | 1,516.77 | 0.0K |
| 10:20 | 1,516.72 | 1,516.77 | 1,515.91 | 1,516.45 | 0.0K |
| 10:25 | 1,516.59 | 1,516.59 | 1,515.29 | 1,515.62 | 0.0K |
| 10:30 | 1,515.53 | 1,515.53 | 1,514.97 | 1,514.97 | 0.0K |
| 10:35 | 1,515.26 | 1,515.26 | 1,514.37 | 1,514.80 | 0.0K |
| 10:40 | 1,514.79 | 1,515.10 | 1,514.71 | 1,515.05 | 0.0K |
| 10:45 | 1,515.18 | 1,515.18 | 1,514.74 | 1,515.02 | 0.0K |
| 10:50 | 1,515.37 | 1,515.89 | 1,515.37 | 1,515.62 | 0.0K |
| 10:55 | 1,515.64 | 1,515.76 | 1,515.48 | 1,515.69 | 0.0K |
| 11:00 | 1,515.63 | 1,515.98 | 1,515.61 | 1,515.98 | 0.0K |
| 11:05 | 1,516.25 | 1,516.77 | 1,516.17 | 1,516.29 | 0.0K |
| 11:10 | 1,516.49 | 1,516.93 | 1,516.38 | 1,516.84 | 0.0K |
| 11:15 | 1,517.08 | 1,517.16 | 1,516.63 | 1,517.02 | 0.0K |
| 11:20 | 1,517.25 | 1,517.66 | 1,517.09 | 1,517.66 | 0.0K |
| 11:25 | 1,517.54 | 1,517.80 | 1,517.31 | 1,517.78 | 0.0K |
| 11:30 | 1,517.84 | 1,517.94 | 1,517.61 | 1,517.91 | 0.0K |
| 11:35 | 1,517.89 | 1,517.89 | 1,517.34 | 1,517.34 | 0.0K |
| 11:40 | 1,517.49 | 1,517.84 | 1,517.46 | 1,517.84 | 0.0K |
| 11:45 | 1,517.82 | 1,517.95 | 1,517.55 | 1,517.70 | 0.0K |
| 11:50 | 1,517.81 | 1,517.93 | 1,517.55 | 1,517.72 | 0.0K |
| 11:55 | 1,517.52 | 1,517.78 | 1,517.47 | 1,517.49 | 0.0K |
| 12:00 | 1,517.64 | 1,517.78 | 1,517.49 | 1,517.66 | 0.0K |
| 12:05 | 1,518.00 | 1,518.29 | 1,517.85 | 1,517.85 | 0.0K |
| 12:10 | 1,517.88 | 1,518.35 | 1,517.88 | 1,518.35 | 0.0K |
| 12:15 | 1,518.31 | 1,518.31 | 1,517.95 | 1,518.09 | 0.0K |
| 12:20 | 1,518.08 | 1,518.19 | 1,518.00 | 1,518.06 | 0.0K |
| 12:25 | 1,518.03 | 1,518.05 | 1,517.58 | 1,517.71 | 0.0K |
| 12:30 | 1,517.76 | 1,517.92 | 1,517.69 | 1,517.92 | 0.0K |
| 12:35 | 1,517.78 | 1,518.37 | 1,517.78 | 1,518.37 | 0.0K |
| 12:40 | 1,518.14 | 1,518.44 | 1,518.14 | 1,518.42 | 0.0K |
| 12:45 | 1,518.39 | 1,518.53 | 1,518.20 | 1,518.20 | 0.0K |
| 12:50 | 1,518.41 | 1,518.43 | 1,518.12 | 1,518.29 | 0.0K |
| 12:55 | 1,518.27 | 1,518.50 | 1,518.21 | 1,518.26 | 0.0K |
| 13:00 | 1,518.33 | 1,518.33 | 1,518.14 | 1,518.14 | 0.0K |
| 13:05 | 1,518.15 | 1,518.15 | 1,517.93 | 1,517.93 | 0.0K |
| 13:10 | 1,517.92 | 1,517.93 | 1,517.66 | 1,517.85 | 0.0K |
| 13:15 | 1,517.68 | 1,517.84 | 1,517.57 | 1,517.67 | 0.0K |
| 13:20 | 1,517.72 | 1,517.73 | 1,517.29 | 1,517.32 | 0.0K |
| 13:25 | 1,517.37 | 1,517.72 | 1,517.33 | 1,517.49 | 0.0K |
| 13:30 | 1,517.74 | 1,518.35 | 1,517.74 | 1,518.18 | 0.0K |
| 13:35 | 1,518.17 | 1,518.54 | 1,518.17 | 1,518.34 | 0.0K |
| 13:40 | 1,518.32 | 1,518.44 | 1,518.18 | 1,518.32 | 0.0K |
| 13:45 | 1,518.39 | 1,518.50 | 1,518.10 | 1,518.33 | 0.0K |
| 13:50 | 1,518.22 | 1,518.46 | 1,518.09 | 1,518.46 | 0.0K |
| 13:55 | 1,518.56 | 1,518.60 | 1,518.39 | 1,518.45 | 0.0K |
| 14:00 | 1,518.52 | 1,518.52 | 1,518.16 | 1,518.34 | 0.0K |
| 14:05 | 1,518.37 | 1,518.52 | 1,518.01 | 1,518.52 | 0.0K |
| 14:10 | 1,518.35 | 1,518.50 | 1,518.20 | 1,518.21 | 0.0K |
| 14:15 | 1,518.30 | 1,518.30 | 1,517.94 | 1,518.26 | 0.0K |
| 14:20 | 1,518.52 | 1,518.65 | 1,518.19 | 1,518.65 | 0.0K |
| 14:25 | 1,518.49 | 1,518.63 | 1,518.34 | 1,518.35 | 0.0K |
| 14:30 | 1,518.40 | 1,518.84 | 1,518.32 | 1,518.84 | 0.0K |
| 14:35 | 1,518.67 | 1,519.06 | 1,518.66 | 1,519.06 | 0.0K |
| 14:40 | 1,518.92 | 1,519.37 | 1,518.92 | 1,519.21 | 0.0K |
| 14:45 | 1,519.16 | 1,519.26 | 1,518.90 | 1,519.25 | 0.0K |
| 14:50 | 1,519.13 | 1,519.21 | 1,518.80 | 1,518.88 | 0.0K |
| 14:55 | 1,518.81 | 1,519.03 | 1,518.73 | 1,518.90 | 0.0K |
| 15:00 | 1,518.99 | 1,519.51 | 1,518.99 | 1,519.24 | 0.0K |
| 15:05 | 1,519.18 | 1,519.47 | 1,519.18 | 1,519.35 | 0.0K |
| 15:10 | 1,519.26 | 1,519.74 | 1,519.26 | 1,519.60 | 0.0K |
| 15:15 | 1,519.65 | 1,519.84 | 1,519.64 | 1,519.84 | 0.0K |
| 15:20 | 1,519.75 | 1,519.94 | 1,519.72 | 1,519.81 | 0.0K |
| 15:25 | 1,519.89 | 1,520.03 | 1,519.74 | 1,519.74 | 0.0K |
| 15:30 | 1,519.79 | 1,519.79 | 1,519.52 | 1,519.70 | 0.0K |
| 15:35 | 1,519.85 | 1,519.85 | 1,519.48 | 1,519.48 | 0.0K |
| 15:40 | 1,519.43 | 1,519.57 | 1,519.28 | 1,519.28 | 0.0K |
| 15:45 | 1,519.48 | 1,519.48 | 1,519.16 | 1,519.29 | 0.0K |
| 15:50 | 1,519.30 | 1,519.47 | 1,519.25 | 1,519.47 | 0.0K |
| 15:55 | 1,519.51 | 1,519.60 | 1,519.41 | 1,519.53 | 0.0K |
| 16:00 | 1,519.45 | 1,519.73 | 1,519.39 | 1,519.55 | 0.0K |
| 16:05 | 1,519.50 | 1,519.65 | 1,519.30 | 1,519.31 | 0.0K |
| 16:10 | 1,519.51 | 1,519.68 | 1,519.29 | 1,519.68 | 0.0K |
| 16:15 | 1,519.63 | 1,519.79 | 1,519.60 | 1,519.67 | 0.0K |
| 16:20 | 1,519.70 | 1,519.99 | 1,519.67 | 1,519.88 | 0.0K |
| 16:25 | 1,519.84 | 1,519.97 | 1,519.82 | 1,519.96 | 0.0K |
| 16:30 | 1,520.01 | 1,520.01 | 1,519.52 | 1,519.52 | 0.0K |
| 16:35 | 1,519.44 | 1,519.79 | 1,519.40 | 1,519.79 | 0.0K |
| 16:40 | 1,519.69 | 1,519.91 | 1,519.57 | 1,519.73 | 0.0K |
| 16:45 | 1,519.94 | 1,520.07 | 1,519.81 | 1,519.81 | 0.0K |
| 16:50 | 1,519.64 | 1,520.37 | 1,519.64 | 1,520.37 | 0.0K |
| 16:55 | 1,521.13 | 1,521.13 | 1,519.97 | 1,519.97 | 0.0K |