Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:20 | 1,517.60 | 1,519.17 | 1,517.60 | 1,519.17 | 0.0K |
| 13:25 | 1,519.68 | 1,519.69 | 1,519.60 | 1,519.69 | 0.0K |
| 13:30 | 1,519.69 | 1,519.80 | 1,519.69 | 1,519.77 | 0.0K |
| 13:35 | 1,519.78 | 1,519.87 | 1,519.65 | 1,519.75 | 0.0K |
| 13:40 | 1,519.78 | 1,519.78 | 1,519.63 | 1,519.77 | 0.0K |
| 13:45 | 1,519.74 | 1,519.88 | 1,519.67 | 1,519.78 | 0.0K |
| 13:50 | 1,519.80 | 1,519.80 | 1,519.59 | 1,519.59 | 0.0K |
| 13:55 | 1,519.54 | 1,519.61 | 1,519.22 | 1,519.30 | 0.0K |
| 14:00 | 1,519.33 | 1,519.48 | 1,519.33 | 1,519.40 | 0.0K |
| 14:05 | 1,519.42 | 1,519.42 | 1,519.16 | 1,519.25 | 0.0K |
| 14:10 | 1,519.19 | 1,519.24 | 1,519.06 | 1,519.11 | 0.0K |
| 14:15 | 1,519.16 | 1,519.25 | 1,519.06 | 1,519.06 | 0.0K |
| 14:20 | 1,519.13 | 1,519.23 | 1,519.07 | 1,519.12 | 0.0K |
| 14:25 | 1,519.26 | 1,519.27 | 1,519.02 | 1,519.04 | 0.0K |
| 14:30 | 1,519.11 | 1,519.23 | 1,519.01 | 1,519.08 | 0.0K |
| 14:35 | 1,519.21 | 1,519.21 | 1,518.54 | 1,518.54 | 0.0K |
| 14:40 | 1,518.58 | 1,518.68 | 1,518.57 | 1,518.67 | 0.0K |
| 14:45 | 1,518.69 | 1,518.81 | 1,518.69 | 1,518.77 | 0.0K |
| 14:50 | 1,518.85 | 1,518.86 | 1,518.77 | 1,518.79 | 0.0K |
| 14:55 | 1,518.77 | 1,518.78 | 1,518.66 | 1,518.68 | 0.0K |
| 15:00 | 1,518.75 | 1,519.00 | 1,518.74 | 1,519.00 | 0.0K |
| 15:05 | 1,518.97 | 1,519.04 | 1,518.85 | 1,519.04 | 0.0K |
| 15:10 | 1,518.99 | 1,519.21 | 1,518.99 | 1,519.14 | 0.0K |
| 15:15 | 1,519.09 | 1,519.26 | 1,519.09 | 1,519.26 | 0.0K |
| 15:20 | 1,519.22 | 1,519.49 | 1,519.19 | 1,519.39 | 0.0K |
| 15:25 | 1,519.40 | 1,519.58 | 1,519.40 | 1,519.58 | 0.0K |
| 15:30 | 1,519.54 | 1,519.59 | 1,519.50 | 1,519.51 | 0.0K |
| 15:35 | 1,519.56 | 1,519.64 | 1,519.53 | 1,519.62 | 0.0K |
| 15:40 | 1,519.64 | 1,519.70 | 1,519.38 | 1,519.42 | 0.0K |
| 15:45 | 1,519.36 | 1,519.47 | 1,519.31 | 1,519.44 | 0.0K |
| 15:50 | 1,519.51 | 1,519.51 | 1,519.39 | 1,519.39 | 0.0K |
| 15:55 | 1,519.44 | 1,519.70 | 1,519.44 | 1,519.61 | 0.0K |
| 16:00 | 1,519.44 | 1,519.44 | 1,519.06 | 1,519.07 | 0.0K |
| 16:05 | 1,519.05 | 1,519.12 | 1,518.97 | 1,519.02 | 0.0K |
| 16:10 | 1,518.99 | 1,519.18 | 1,518.99 | 1,519.08 | 0.0K |
| 16:15 | 1,519.06 | 1,519.18 | 1,518.93 | 1,518.93 | 0.0K |
| 16:20 | 1,518.85 | 1,518.96 | 1,518.81 | 1,518.90 | 0.0K |
| 16:25 | 1,518.83 | 1,518.91 | 1,518.66 | 1,518.74 | 0.0K |
| 16:30 | 1,518.69 | 1,518.99 | 1,518.69 | 1,518.99 | 0.0K |
| 16:35 | 1,518.81 | 1,518.89 | 1,518.75 | 1,518.89 | 0.0K |
| 16:40 | 1,518.89 | 1,518.89 | 1,518.62 | 1,518.62 | 0.0K |
| 16:45 | 1,518.74 | 1,518.87 | 1,518.58 | 1,518.87 | 0.0K |
| 16:50 | 1,518.86 | 1,519.35 | 1,518.86 | 1,519.15 | 0.0K |
| 16:55 | 1,519.40 | 1,519.40 | 1,513.36 | 1,513.36 | 0.0K |