Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,581.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,520.12 1,520.99 1,519.22 1,520.94 0.0K
10:05 1,521.26 1,521.40 1,521.00 1,521.40 0.0K
10:10 1,521.47 1,522.06 1,521.47 1,522.06 0.0K
10:15 1,521.95 1,522.21 1,521.73 1,521.85 0.0K
10:20 1,522.00 1,522.42 1,522.00 1,522.31 0.0K
10:25 1,522.76 1,522.81 1,522.65 1,522.77 0.0K
10:30 1,522.75 1,522.82 1,522.62 1,522.79 0.0K
10:35 1,522.86 1,523.07 1,522.84 1,522.91 0.0K
10:40 1,522.79 1,522.97 1,522.61 1,522.61 0.0K
10:45 1,522.75 1,522.96 1,522.75 1,522.78 0.0K
10:50 1,522.97 1,522.99 1,522.76 1,522.91 0.0K
10:55 1,523.02 1,523.10 1,522.92 1,522.98 0.0K
11:00 1,523.04 1,523.04 1,522.72 1,522.77 0.0K
11:05 1,522.82 1,522.84 1,522.68 1,522.76 0.0K
11:10 1,522.71 1,522.81 1,522.58 1,522.66 0.0K
11:15 1,522.74 1,522.84 1,522.69 1,522.69 0.0K
11:20 1,522.82 1,522.90 1,522.60 1,522.60 0.0K
11:25 1,522.61 1,522.76 1,522.49 1,522.68 0.0K
11:30 1,522.71 1,522.88 1,522.64 1,522.64 0.0K
11:35 1,522.59 1,522.82 1,522.59 1,522.64 0.0K
11:40 1,522.68 1,522.85 1,522.68 1,522.75 0.0K
11:45 1,522.85 1,522.85 1,522.57 1,522.58 0.0K
11:50 1,522.65 1,522.78 1,522.60 1,522.77 0.0K
11:55 1,522.86 1,523.04 1,522.58 1,522.58 0.0K
12:00 1,522.66 1,522.66 1,522.32 1,522.52 0.0K
12:05 1,522.66 1,522.76 1,522.59 1,522.64 0.0K
12:10 1,522.67 1,522.73 1,522.62 1,522.62 0.0K
12:15 1,522.76 1,522.76 1,522.50 1,522.50 0.0K
12:20 1,522.61 1,522.82 1,522.49 1,522.56 0.0K
12:25 1,522.62 1,522.68 1,522.43 1,522.68 0.0K
12:30 1,522.63 1,522.80 1,522.55 1,522.80 0.0K
12:35 1,522.82 1,522.91 1,522.75 1,522.79 0.0K
12:40 1,522.91 1,522.91 1,522.71 1,522.87 0.0K
12:45 1,522.83 1,522.95 1,522.72 1,522.78 0.0K
12:50 1,522.86 1,523.08 1,522.79 1,523.08 0.0K
12:55 1,523.11 1,523.22 1,522.97 1,523.05 0.0K
13:00 1,523.09 1,523.14 1,522.94 1,523.02 0.0K
13:05 1,523.11 1,523.27 1,522.93 1,523.22 0.0K
13:10 1,523.30 1,523.57 1,523.20 1,523.20 0.0K
13:15 1,523.42 1,523.53 1,523.26 1,523.33 0.0K
13:20 1,523.47 1,523.53 1,523.20 1,523.20 0.0K
13:25 1,523.34 1,523.69 1,523.34 1,523.54 0.0K
13:30 1,523.60 1,523.75 1,523.48 1,523.75 0.0K
13:35 1,523.76 1,523.94 1,523.68 1,523.68 0.0K
13:40 1,523.70 1,523.93 1,523.64 1,523.76 0.0K
13:45 1,523.90 1,524.01 1,523.82 1,523.82 0.0K
13:50 1,523.87 1,524.15 1,523.87 1,524.15 0.0K
13:55 1,524.09 1,524.23 1,524.09 1,524.16 0.0K
14:00 1,524.31 1,524.32 1,523.91 1,523.91 0.0K
14:05 1,524.04 1,524.14 1,523.99 1,524.14 0.0K
14:10 1,524.07 1,524.08 1,523.75 1,524.05 0.0K
14:15 1,524.08 1,524.20 1,523.93 1,524.15 0.0K
14:20 1,524.05 1,524.13 1,523.92 1,524.05 0.0K
14:25 1,523.98 1,523.99 1,523.78 1,523.78 0.0K
14:30 1,523.91 1,523.91 1,523.30 1,523.31 0.0K
14:35 1,523.46 1,523.55 1,523.31 1,523.38 0.0K
14:40 1,523.41 1,523.44 1,523.22 1,523.30 0.0K
14:45 1,523.44 1,523.60 1,523.33 1,523.60 0.0K
14:50 1,523.51 1,523.75 1,523.49 1,523.68 0.0K
14:55 1,523.76 1,523.76 1,523.60 1,523.65 0.0K
15:00 1,523.76 1,523.90 1,523.52 1,523.90 0.0K
15:05 1,523.79 1,523.92 1,523.68 1,523.68 0.0K
15:10 1,523.65 1,523.82 1,523.54 1,523.59 0.0K
15:15 1,523.63 1,523.84 1,523.49 1,523.72 0.0K
15:20 1,523.70 1,523.78 1,523.65 1,523.72 0.0K
15:25 1,523.63 1,523.78 1,523.63 1,523.75 0.0K
15:30 1,523.66 1,523.96 1,523.66 1,523.80 0.0K
15:35 1,523.86 1,523.87 1,523.64 1,523.69 0.0K
15:40 1,523.72 1,524.25 1,523.70 1,524.25 0.0K
15:45 1,524.11 1,524.11 1,523.97 1,523.97 0.0K
15:50 1,523.97 1,523.99 1,523.72 1,523.79 0.0K
15:55 1,523.71 1,523.86 1,523.60 1,523.60 0.0K
16:00 1,523.54 1,523.69 1,523.49 1,523.61 0.0K
16:05 1,523.76 1,523.86 1,523.54 1,523.73 0.0K
16:10 1,523.69 1,523.93 1,523.49 1,523.49 0.0K
16:15 1,523.67 1,523.71 1,523.40 1,523.71 0.0K
16:20 1,523.70 1,523.80 1,523.55 1,523.80 0.0K
16:25 1,523.72 1,523.87 1,523.37 1,523.66 0.0K
16:30 1,523.60 1,523.79 1,523.56 1,523.78 0.0K
16:35 1,523.65 1,523.89 1,523.51 1,523.76 0.0K
16:40 1,523.68 1,523.93 1,523.61 1,523.76 0.0K
16:45 1,523.73 1,523.83 1,523.22 1,523.40 0.0K
16:50 1,523.15 1,523.90 1,523.15 1,523.90 0.0K
16:55 1,524.19 1,524.69 1,524.19 1,524.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available