Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,581.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,533.72 1,535.11 1,533.72 1,535.11 0.0K
10:05 1,535.28 1,536.05 1,535.28 1,536.05 0.0K
10:10 1,536.06 1,537.05 1,536.06 1,537.05 0.0K
10:15 1,536.91 1,536.91 1,536.21 1,536.50 0.0K
10:20 1,536.54 1,536.61 1,536.17 1,536.31 0.0K
10:25 1,536.41 1,537.13 1,536.41 1,537.13 0.0K
10:30 1,537.20 1,537.52 1,537.08 1,537.41 0.0K
10:35 1,537.44 1,537.69 1,537.37 1,537.48 0.0K
10:40 1,537.52 1,537.70 1,537.30 1,537.66 0.0K
10:45 1,537.55 1,538.21 1,537.55 1,537.78 0.0K
10:50 1,537.70 1,538.00 1,537.70 1,537.95 0.0K
10:55 1,537.82 1,538.39 1,537.75 1,538.39 0.0K
11:00 1,538.44 1,538.87 1,538.39 1,538.87 0.0K
11:05 1,538.89 1,539.77 1,538.89 1,539.54 0.0K
11:10 1,539.76 1,540.25 1,539.74 1,540.13 0.0K
11:15 1,540.29 1,540.42 1,539.98 1,540.19 0.0K
11:20 1,540.30 1,540.30 1,539.72 1,540.01 0.0K
11:25 1,540.03 1,540.25 1,539.75 1,539.75 0.0K
11:30 1,539.83 1,540.07 1,539.68 1,539.72 0.0K
11:35 1,539.67 1,539.97 1,539.53 1,539.76 0.0K
11:40 1,539.70 1,540.21 1,539.70 1,540.02 0.0K
11:45 1,540.19 1,540.59 1,540.09 1,540.19 0.0K
11:50 1,540.30 1,540.33 1,539.93 1,540.18 0.0K
11:55 1,539.99 1,540.39 1,539.99 1,540.39 0.0K
12:00 1,540.04 1,540.26 1,540.04 1,540.24 0.0K
12:05 1,540.26 1,540.39 1,539.95 1,539.95 0.0K
12:10 1,539.88 1,539.88 1,539.58 1,539.78 0.0K
12:15 1,539.64 1,540.00 1,539.64 1,539.76 0.0K
12:20 1,539.94 1,540.11 1,539.81 1,539.94 0.0K
12:25 1,540.09 1,540.09 1,539.71 1,539.83 0.0K
12:30 1,539.67 1,539.82 1,539.49 1,539.49 0.0K
12:35 1,539.66 1,539.66 1,539.43 1,539.47 0.0K
12:40 1,539.56 1,539.61 1,539.15 1,539.15 0.0K
12:45 1,539.52 1,539.63 1,539.43 1,539.53 0.0K
12:50 1,539.42 1,539.76 1,539.42 1,539.63 0.0K
12:55 1,539.63 1,539.70 1,539.55 1,539.62 0.0K
13:00 1,539.76 1,539.76 1,539.47 1,539.53 0.0K
13:05 1,539.58 1,539.58 1,539.37 1,539.39 0.0K
13:10 1,539.47 1,539.79 1,539.47 1,539.61 0.0K
13:15 1,539.89 1,539.92 1,539.48 1,539.50 0.0K
13:20 1,539.48 1,539.54 1,539.11 1,539.25 0.0K
13:25 1,539.07 1,539.34 1,539.07 1,539.29 0.0K
13:30 1,539.41 1,539.72 1,539.41 1,539.46 0.0K
13:35 1,539.37 1,539.65 1,539.37 1,539.64 0.0K
13:40 1,539.66 1,539.69 1,539.36 1,539.54 0.0K
13:45 1,539.59 1,539.70 1,539.42 1,539.66 0.0K
13:50 1,539.64 1,539.79 1,539.51 1,539.69 0.0K
13:55 1,539.53 1,539.66 1,539.34 1,539.53 0.0K
14:00 1,539.63 1,539.70 1,539.34 1,539.48 0.0K
14:05 1,539.54 1,539.58 1,539.41 1,539.48 0.0K
14:10 1,539.39 1,539.49 1,539.19 1,539.44 0.0K
14:15 1,539.67 1,539.70 1,539.45 1,539.68 0.0K
14:20 1,539.65 1,539.74 1,539.60 1,539.64 0.0K
14:25 1,539.64 1,539.69 1,539.52 1,539.55 0.0K
14:30 1,539.49 1,539.53 1,539.27 1,539.35 0.0K
14:35 1,539.18 1,539.46 1,539.18 1,539.45 0.0K
14:40 1,539.49 1,539.49 1,539.26 1,539.29 0.0K
14:45 1,539.23 1,539.29 1,538.92 1,538.98 0.0K
14:50 1,538.90 1,539.10 1,538.86 1,539.08 0.0K
14:55 1,539.06 1,539.11 1,538.90 1,539.04 0.0K
15:00 1,539.14 1,539.22 1,539.01 1,539.20 0.0K
15:05 1,539.22 1,539.22 1,538.84 1,538.90 0.0K
15:10 1,538.85 1,538.88 1,538.54 1,538.88 0.0K
15:15 1,538.84 1,538.85 1,538.69 1,538.69 0.0K
15:20 1,538.73 1,538.85 1,538.52 1,538.52 0.0K
15:25 1,538.45 1,538.74 1,538.39 1,538.39 0.0K
15:30 1,538.55 1,538.73 1,538.18 1,538.18 0.0K
15:35 1,538.41 1,538.56 1,538.34 1,538.53 0.0K
15:40 1,538.34 1,538.66 1,538.34 1,538.48 0.0K
15:45 1,538.64 1,538.75 1,538.39 1,538.75 0.0K
15:50 1,538.60 1,538.64 1,538.24 1,538.29 0.0K
15:55 1,538.41 1,538.61 1,538.39 1,538.53 0.0K
16:00 1,538.43 1,538.63 1,538.39 1,538.39 0.0K
16:05 1,538.60 1,538.60 1,538.38 1,538.41 0.0K
16:10 1,538.46 1,538.58 1,538.23 1,538.26 0.0K
16:15 1,538.32 1,538.42 1,538.23 1,538.39 0.0K
16:20 1,538.49 1,538.50 1,538.31 1,538.50 0.0K
16:25 1,538.58 1,538.62 1,538.40 1,538.50 0.0K
16:30 1,538.54 1,538.68 1,538.34 1,538.34 0.0K
16:35 1,538.50 1,538.63 1,538.43 1,538.43 0.0K
16:40 1,538.54 1,538.82 1,538.48 1,538.79 0.0K
16:45 1,538.77 1,538.77 1,538.52 1,538.53 0.0K
16:50 1,538.67 1,538.99 1,538.48 1,538.99 0.0K
16:55 1,539.78 1,539.99 1,539.78 1,539.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available