Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,581.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,539.94 1,540.98 1,539.94 1,540.98 0.0K
10:05 1,541.22 1,541.28 1,540.77 1,541.01 0.0K
10:10 1,541.11 1,541.51 1,541.00 1,541.15 0.0K
10:15 1,540.88 1,541.12 1,540.29 1,540.59 0.0K
10:20 1,540.56 1,540.56 1,540.20 1,540.23 0.0K
10:25 1,540.30 1,540.69 1,540.30 1,540.66 0.0K
10:30 1,540.79 1,540.79 1,540.35 1,540.60 0.0K
10:35 1,540.65 1,540.65 1,540.08 1,540.08 0.0K
10:40 1,539.71 1,540.23 1,539.71 1,540.16 0.0K
10:45 1,540.08 1,540.52 1,539.97 1,540.29 0.0K
10:50 1,540.25 1,540.25 1,539.86 1,540.04 0.0K
10:55 1,540.08 1,540.23 1,539.89 1,539.94 0.0K
11:00 1,539.90 1,540.31 1,539.90 1,540.16 0.0K
11:05 1,540.03 1,540.49 1,540.03 1,540.30 0.0K
11:10 1,540.06 1,540.16 1,539.95 1,540.05 0.0K
11:15 1,540.01 1,540.27 1,539.95 1,540.08 0.0K
11:20 1,540.19 1,540.19 1,539.89 1,540.15 0.0K
11:25 1,540.04 1,540.06 1,539.93 1,540.06 0.0K
11:30 1,540.04 1,540.23 1,540.04 1,540.08 0.0K
11:35 1,540.08 1,540.29 1,539.95 1,539.96 0.0K
11:40 1,540.02 1,540.13 1,539.87 1,539.93 0.0K
11:45 1,539.93 1,540.19 1,539.85 1,540.07 0.0K
11:50 1,540.08 1,540.08 1,539.34 1,539.67 0.0K
11:55 1,539.59 1,539.72 1,539.44 1,539.64 0.0K
12:00 1,539.50 1,539.68 1,539.39 1,539.44 0.0K
12:05 1,539.52 1,539.52 1,539.04 1,539.04 0.0K
12:10 1,539.24 1,539.49 1,539.20 1,539.21 0.0K
12:15 1,539.22 1,539.52 1,539.22 1,539.39 0.0K
12:20 1,539.38 1,539.48 1,539.14 1,539.26 0.0K
12:25 1,539.28 1,539.51 1,539.28 1,539.39 0.0K
12:30 1,539.43 1,539.73 1,539.37 1,539.56 0.0K
12:35 1,539.42 1,539.61 1,539.42 1,539.61 0.0K
12:40 1,539.72 1,539.72 1,539.29 1,539.52 0.0K
12:45 1,539.55 1,539.71 1,539.42 1,539.47 0.0K
12:50 1,539.73 1,539.93 1,539.50 1,539.61 0.0K
12:55 1,539.46 1,539.74 1,539.46 1,539.67 0.0K
13:00 1,539.68 1,539.95 1,539.68 1,539.95 0.0K
13:05 1,539.96 1,540.05 1,539.73 1,539.80 0.0K
13:10 1,539.82 1,539.83 1,539.67 1,539.72 0.0K
13:15 1,539.87 1,539.88 1,539.56 1,539.83 0.0K
13:20 1,539.73 1,539.76 1,539.69 1,539.75 0.0K
13:25 1,539.77 1,539.94 1,539.60 1,539.90 0.0K
13:30 1,539.87 1,540.02 1,539.64 1,539.64 0.0K
13:35 1,539.79 1,539.85 1,539.60 1,539.85 0.0K
13:40 1,539.93 1,539.97 1,539.69 1,539.97 0.0K
13:45 1,539.88 1,540.03 1,539.69 1,539.86 0.0K
13:50 1,539.96 1,540.20 1,539.87 1,540.12 0.0K
13:55 1,540.08 1,540.39 1,540.07 1,540.25 0.0K
14:00 1,540.31 1,540.31 1,539.90 1,539.90 0.0K
14:05 1,540.00 1,540.08 1,539.90 1,540.06 0.0K
14:10 1,540.14 1,540.27 1,539.92 1,540.26 0.0K
14:15 1,540.39 1,540.39 1,540.18 1,540.37 0.0K
14:20 1,540.29 1,540.35 1,540.17 1,540.25 0.0K
14:25 1,540.26 1,540.28 1,539.98 1,540.09 0.0K
14:30 1,540.19 1,540.23 1,540.06 1,540.23 0.0K
14:35 1,540.21 1,540.34 1,540.17 1,540.18 0.0K
14:40 1,540.17 1,540.33 1,540.02 1,540.19 0.0K
14:45 1,540.13 1,540.26 1,539.99 1,539.99 0.0K
14:50 1,540.09 1,540.29 1,540.02 1,540.20 0.0K
14:55 1,540.08 1,540.35 1,540.03 1,540.03 0.0K
15:00 1,539.87 1,540.22 1,539.87 1,540.07 0.0K
15:05 1,540.11 1,540.23 1,539.80 1,540.09 0.0K
15:10 1,540.05 1,540.05 1,539.71 1,539.90 0.0K
15:15 1,539.93 1,540.03 1,539.66 1,539.91 0.0K
15:20 1,539.93 1,540.20 1,539.90 1,540.13 0.0K
15:25 1,540.24 1,540.24 1,539.96 1,539.96 0.0K
15:30 1,540.00 1,540.12 1,539.86 1,539.86 0.0K
15:35 1,539.86 1,539.88 1,539.69 1,539.85 0.0K
15:40 1,539.78 1,540.06 1,539.78 1,540.01 0.0K
15:45 1,539.95 1,539.99 1,539.86 1,539.91 0.0K
15:50 1,539.94 1,539.94 1,539.69 1,539.82 0.0K
15:55 1,539.80 1,539.97 1,539.71 1,539.83 0.0K
16:00 1,539.86 1,540.00 1,539.73 1,539.78 0.0K
16:05 1,539.70 1,539.92 1,539.69 1,539.69 0.0K
16:10 1,539.75 1,539.77 1,539.55 1,539.75 0.0K
16:15 1,539.70 1,539.71 1,539.51 1,539.71 0.0K
16:20 1,539.68 1,540.04 1,539.68 1,539.91 0.0K
16:25 1,539.74 1,539.90 1,539.38 1,539.39 0.0K
16:30 1,539.44 1,539.54 1,539.22 1,539.40 0.0K
16:35 1,539.33 1,539.39 1,539.09 1,539.09 0.0K
16:40 1,539.22 1,539.54 1,539.22 1,539.37 0.0K
16:45 1,539.36 1,539.58 1,539.36 1,539.36 0.0K
16:50 1,539.34 1,539.92 1,539.34 1,539.92 0.0K
16:55 1,540.47 1,540.47 1,539.79 1,539.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available