Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,581.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,562.39 1,562.60 1,561.46 1,561.64 0.0K
10:05 1,561.72 1,562.06 1,561.68 1,561.78 0.0K
10:10 1,561.99 1,564.44 1,561.77 1,564.44 0.0K
10:15 1,564.04 1,564.18 1,563.73 1,563.73 0.0K
10:20 1,563.65 1,563.97 1,563.65 1,563.85 0.0K
10:25 1,563.91 1,564.23 1,563.88 1,564.23 0.0K
10:30 1,564.32 1,564.87 1,564.32 1,564.85 0.0K
10:35 1,565.03 1,565.03 1,564.70 1,564.79 0.0K
10:40 1,564.76 1,564.94 1,564.59 1,564.61 0.0K
10:45 1,564.68 1,564.68 1,564.29 1,564.29 0.0K
10:50 1,564.11 1,564.30 1,563.93 1,563.98 0.0K
10:55 1,563.85 1,564.02 1,563.60 1,563.99 0.0K
11:00 1,564.02 1,564.27 1,564.00 1,564.27 0.0K
11:05 1,564.08 1,564.38 1,563.96 1,564.19 0.0K
11:10 1,564.15 1,564.20 1,563.85 1,564.05 0.0K
11:15 1,564.05 1,564.44 1,564.05 1,564.33 0.0K
11:20 1,564.37 1,564.67 1,564.37 1,564.61 0.0K
11:25 1,564.69 1,565.33 1,564.69 1,565.33 0.0K
11:30 1,565.33 1,565.46 1,565.21 1,565.43 0.0K
11:35 1,565.24 1,565.69 1,565.12 1,565.69 0.0K
11:40 1,565.60 1,565.79 1,565.51 1,565.54 0.0K
11:45 1,565.75 1,565.75 1,564.55 1,564.98 0.0K
11:50 1,565.14 1,565.50 1,565.13 1,565.27 0.0K
11:55 1,565.09 1,565.35 1,565.09 1,565.35 0.0K
12:00 1,565.23 1,565.23 1,564.62 1,564.72 0.0K
12:05 1,564.76 1,564.93 1,564.74 1,564.87 0.0K
12:10 1,564.73 1,564.87 1,564.67 1,564.84 0.0K
12:15 1,564.86 1,564.97 1,564.64 1,564.76 0.0K
12:20 1,564.73 1,565.12 1,564.63 1,565.12 0.0K
12:25 1,565.14 1,565.27 1,565.06 1,565.22 0.0K
12:30 1,565.11 1,565.30 1,565.11 1,565.30 0.0K
12:35 1,565.35 1,565.60 1,565.31 1,565.43 0.0K
12:40 1,565.48 1,565.60 1,565.42 1,565.56 0.0K
12:45 1,565.63 1,565.77 1,565.55 1,565.73 0.0K
12:50 1,565.61 1,565.76 1,565.35 1,565.57 0.0K
12:55 1,565.61 1,565.67 1,565.44 1,565.58 0.0K
13:00 1,565.27 1,565.70 1,565.27 1,565.64 0.0K
13:05 1,565.54 1,565.70 1,565.54 1,565.64 0.0K
13:10 1,565.82 1,565.94 1,565.62 1,565.92 0.0K
13:15 1,565.86 1,566.02 1,565.77 1,566.02 0.0K
13:20 1,566.10 1,566.20 1,566.04 1,566.18 0.0K
13:25 1,566.19 1,566.49 1,566.19 1,566.40 0.0K
13:30 1,566.41 1,566.57 1,566.39 1,566.57 0.0K
13:35 1,566.51 1,566.73 1,566.31 1,566.73 0.0K
13:40 1,566.55 1,566.70 1,566.44 1,566.48 0.0K
13:45 1,566.42 1,566.69 1,566.42 1,566.69 0.0K
13:50 1,566.72 1,566.98 1,566.72 1,566.81 0.0K
13:55 1,567.01 1,567.06 1,566.54 1,566.59 0.0K
14:00 1,566.70 1,566.77 1,566.54 1,566.67 0.0K
14:05 1,566.71 1,566.75 1,566.48 1,566.49 0.0K
14:10 1,566.56 1,566.71 1,566.34 1,566.47 0.0K
14:15 1,566.53 1,566.63 1,566.31 1,566.38 0.0K
14:20 1,566.32 1,566.78 1,566.32 1,566.78 0.0K
14:25 1,566.67 1,566.91 1,566.66 1,566.85 0.0K
14:30 1,566.82 1,566.89 1,566.70 1,566.75 0.0K
14:35 1,566.74 1,566.97 1,566.65 1,566.97 0.0K
14:40 1,566.87 1,567.09 1,566.87 1,567.04 0.0K
14:45 1,566.97 1,567.19 1,566.90 1,567.10 0.0K
14:50 1,567.07 1,567.19 1,566.81 1,566.81 0.0K
14:55 1,566.83 1,566.83 1,566.49 1,566.60 0.0K
15:00 1,566.68 1,566.85 1,566.62 1,566.62 0.0K
15:05 1,566.81 1,566.93 1,566.67 1,566.91 0.0K
15:10 1,567.14 1,567.14 1,566.75 1,566.96 0.0K
15:15 1,566.85 1,567.09 1,566.85 1,567.09 0.0K
15:20 1,567.20 1,567.30 1,567.01 1,567.12 0.0K
15:25 1,567.29 1,567.30 1,567.09 1,567.26 0.0K
15:30 1,567.22 1,567.22 1,566.75 1,566.75 0.0K
15:35 1,566.82 1,566.87 1,566.68 1,566.68 0.0K
15:40 1,566.75 1,566.97 1,566.58 1,566.61 0.0K
15:45 1,566.67 1,566.78 1,566.54 1,566.65 0.0K
15:50 1,566.63 1,566.66 1,566.27 1,566.33 0.0K
15:55 1,566.37 1,566.37 1,566.15 1,566.31 0.0K
16:00 1,566.32 1,566.38 1,565.90 1,565.90 0.0K
16:05 1,565.89 1,566.23 1,565.89 1,566.15 0.0K
16:10 1,566.07 1,566.28 1,566.07 1,566.22 0.0K
16:15 1,566.26 1,566.54 1,566.26 1,566.51 0.0K
16:20 1,566.45 1,566.92 1,566.45 1,566.87 0.0K
16:25 1,566.83 1,567.02 1,566.82 1,567.02 0.0K
16:30 1,567.12 1,567.44 1,567.04 1,567.43 0.0K
16:35 1,567.23 1,567.32 1,567.10 1,567.32 0.0K
16:40 1,567.20 1,567.48 1,567.20 1,567.34 0.0K
16:45 1,567.30 1,567.59 1,567.20 1,567.56 0.0K
16:50 1,567.60 1,568.31 1,567.60 1,568.31 0.0K
16:55 1,568.38 1,568.38 1,567.44 1,567.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available