Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,581.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,567.44 1,568.48 1,567.44 1,568.09 0.0K
10:05 1,568.27 1,569.94 1,568.27 1,569.62 0.0K
10:10 1,569.54 1,569.85 1,569.19 1,569.85 0.0K
10:15 1,569.56 1,569.83 1,569.43 1,569.82 0.0K
10:20 1,569.81 1,570.16 1,569.81 1,570.15 0.0K
10:25 1,570.02 1,570.30 1,569.95 1,570.30 0.0K
10:30 1,570.20 1,570.40 1,570.09 1,570.30 0.0K
10:35 1,570.24 1,570.70 1,570.10 1,570.49 0.0K
10:40 1,570.55 1,570.55 1,570.08 1,570.50 0.0K
10:45 1,570.46 1,570.68 1,570.38 1,570.65 0.0K
10:50 1,570.78 1,570.93 1,570.53 1,570.53 0.0K
10:55 1,570.52 1,570.82 1,570.34 1,570.82 0.0K
11:00 1,570.85 1,571.02 1,570.61 1,570.61 0.0K
11:05 1,570.83 1,570.99 1,570.67 1,570.91 0.0K
11:10 1,570.86 1,571.19 1,570.86 1,570.97 0.0K
11:15 1,571.00 1,571.54 1,571.00 1,571.54 0.0K
11:20 1,571.51 1,571.73 1,571.35 1,571.68 0.0K
11:25 1,571.66 1,571.89 1,571.60 1,571.86 0.0K
11:30 1,571.72 1,571.92 1,571.66 1,571.73 0.0K
11:35 1,571.61 1,571.77 1,571.61 1,571.70 0.0K
11:40 1,571.55 1,571.64 1,571.29 1,571.29 0.0K
11:45 1,571.31 1,571.32 1,570.95 1,570.97 0.0K
11:50 1,570.99 1,571.09 1,570.83 1,570.83 0.0K
11:55 1,570.82 1,571.37 1,570.72 1,571.37 0.0K
12:00 1,571.24 1,571.43 1,571.24 1,571.43 0.0K
12:05 1,571.24 1,571.99 1,571.24 1,571.99 0.0K
12:10 1,571.96 1,571.97 1,571.64 1,571.73 0.0K
12:15 1,571.74 1,572.19 1,571.74 1,571.95 0.0K
12:20 1,571.94 1,572.14 1,571.92 1,572.07 0.0K
12:25 1,572.03 1,572.03 1,571.90 1,571.95 0.0K
12:30 1,572.11 1,572.16 1,571.79 1,572.07 0.0K
12:35 1,572.11 1,572.37 1,571.88 1,572.06 0.0K
12:40 1,571.90 1,572.12 1,571.75 1,572.12 0.0K
12:45 1,571.92 1,572.14 1,571.92 1,572.06 0.0K
12:50 1,571.90 1,572.06 1,571.84 1,571.87 0.0K
12:55 1,571.90 1,572.30 1,571.90 1,572.17 0.0K
13:00 1,572.08 1,572.31 1,572.08 1,572.11 0.0K
13:05 1,572.04 1,572.59 1,572.04 1,572.59 0.0K
13:10 1,572.76 1,572.76 1,572.17 1,572.48 0.0K
13:15 1,572.37 1,572.59 1,572.25 1,572.44 0.0K
13:20 1,572.54 1,572.85 1,572.54 1,572.64 0.0K
13:25 1,572.66 1,572.97 1,572.66 1,572.96 0.0K
13:30 1,573.06 1,573.14 1,572.84 1,573.14 0.0K
13:35 1,573.03 1,573.23 1,572.97 1,573.11 0.0K
13:40 1,573.06 1,573.31 1,573.06 1,573.13 0.0K
13:45 1,573.25 1,573.36 1,573.18 1,573.21 0.0K
13:50 1,573.11 1,573.25 1,572.98 1,572.98 0.0K
13:55 1,573.05 1,573.05 1,572.77 1,572.77 0.0K
14:00 1,572.78 1,572.86 1,572.34 1,572.34 0.0K
14:05 1,572.29 1,572.71 1,572.29 1,572.71 0.0K
14:10 1,572.66 1,572.88 1,572.66 1,572.82 0.0K
14:15 1,572.68 1,573.20 1,572.68 1,572.99 0.0K
14:20 1,573.09 1,573.21 1,572.92 1,573.09 0.0K
14:25 1,573.11 1,573.17 1,572.93 1,572.93 0.0K
14:30 1,573.05 1,573.05 1,572.70 1,572.76 0.0K
14:35 1,572.93 1,572.94 1,572.58 1,572.58 0.0K
14:40 1,572.69 1,572.71 1,572.43 1,572.50 0.0K
14:45 1,572.45 1,572.83 1,572.45 1,572.61 0.0K
14:50 1,572.53 1,572.75 1,572.44 1,572.64 0.0K
14:55 1,572.53 1,572.83 1,572.53 1,572.76 0.0K
15:00 1,572.67 1,572.84 1,572.57 1,572.73 0.0K
15:05 1,572.62 1,573.01 1,572.61 1,572.92 0.0K
15:10 1,572.95 1,573.00 1,572.63 1,572.63 0.0K
15:15 1,572.56 1,572.77 1,572.56 1,572.77 0.0K
15:20 1,572.82 1,572.82 1,572.52 1,572.73 0.0K
15:25 1,572.64 1,572.87 1,572.61 1,572.83 0.0K
15:30 1,572.73 1,572.87 1,572.56 1,572.56 0.0K
15:35 1,572.73 1,572.79 1,572.59 1,572.59 0.0K
15:40 1,572.74 1,572.83 1,572.60 1,572.79 0.0K
15:45 1,572.74 1,572.75 1,572.45 1,572.46 0.0K
15:50 1,572.39 1,572.53 1,572.16 1,572.26 0.0K
15:55 1,572.19 1,572.44 1,572.16 1,572.44 0.0K
16:00 1,572.27 1,572.68 1,572.25 1,572.25 0.0K
16:05 1,572.42 1,572.60 1,572.29 1,572.46 0.0K
16:10 1,572.60 1,572.65 1,572.37 1,572.37 0.0K
16:15 1,572.40 1,572.53 1,572.33 1,572.50 0.0K
16:20 1,572.57 1,572.65 1,572.39 1,572.45 0.0K
16:25 1,572.49 1,572.49 1,572.14 1,572.14 0.0K
16:30 1,572.13 1,572.36 1,572.12 1,572.23 0.0K
16:35 1,572.32 1,572.39 1,571.91 1,572.15 0.0K
16:40 1,572.05 1,572.10 1,571.54 1,571.54 0.0K
16:45 1,571.66 1,571.79 1,571.11 1,571.27 0.0K
16:50 1,571.22 1,571.87 1,571.08 1,571.73 0.0K
16:55 1,572.91 1,572.94 1,571.53 1,571.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available