Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,581.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,573.89 1,575.00 1,573.89 1,574.95 0.0K
10:05 1,574.70 1,575.28 1,574.70 1,575.00 0.0K
10:10 1,575.09 1,575.16 1,574.77 1,574.77 0.0K
10:15 1,574.70 1,574.70 1,574.33 1,574.45 0.0K
10:20 1,574.57 1,574.57 1,573.95 1,574.19 0.0K
10:25 1,574.28 1,574.28 1,573.48 1,573.57 0.0K
10:30 1,573.34 1,573.74 1,573.34 1,573.52 0.0K
10:35 1,573.56 1,573.90 1,573.48 1,573.82 0.0K
10:40 1,573.69 1,573.69 1,573.30 1,573.30 0.0K
10:45 1,573.46 1,573.50 1,573.24 1,573.42 0.0K
10:50 1,573.33 1,573.51 1,572.97 1,573.05 0.0K
10:55 1,572.95 1,572.95 1,572.43 1,572.55 0.0K
11:00 1,572.42 1,572.63 1,572.38 1,572.42 0.0K
11:05 1,572.61 1,572.61 1,572.15 1,572.27 0.0K
11:10 1,572.50 1,572.50 1,572.00 1,572.22 0.0K
11:15 1,572.05 1,572.13 1,571.70 1,571.70 0.0K
11:20 1,572.01 1,572.01 1,571.70 1,571.88 0.0K
11:25 1,571.72 1,572.04 1,571.72 1,571.96 0.0K
11:30 1,571.96 1,572.17 1,571.96 1,572.10 0.0K
11:35 1,572.20 1,572.38 1,572.10 1,572.16 0.0K
11:40 1,572.22 1,572.43 1,572.01 1,572.05 0.0K
11:45 1,571.95 1,572.14 1,571.75 1,571.84 0.0K
11:50 1,571.79 1,571.99 1,571.79 1,571.84 0.0K
11:55 1,571.97 1,572.14 1,571.97 1,571.99 0.0K
12:00 1,572.10 1,572.10 1,571.74 1,572.00 0.0K
12:05 1,571.94 1,572.11 1,571.84 1,572.11 0.0K
12:10 1,571.90 1,572.05 1,571.86 1,571.96 0.0K
12:15 1,572.02 1,572.18 1,571.89 1,571.89 0.0K
12:20 1,571.82 1,572.00 1,571.64 1,571.85 0.0K
12:25 1,571.70 1,571.73 1,571.55 1,571.69 0.0K
12:30 1,571.68 1,571.71 1,571.40 1,571.40 0.0K
12:35 1,571.49 1,571.67 1,571.47 1,571.51 0.0K
12:40 1,571.47 1,571.71 1,571.42 1,571.68 0.0K
12:45 1,571.72 1,571.92 1,571.62 1,571.75 0.0K
12:50 1,571.79 1,572.01 1,571.67 1,571.95 0.0K
12:55 1,571.94 1,572.13 1,571.84 1,572.07 0.0K
13:00 1,572.06 1,572.23 1,572.06 1,572.18 0.0K
13:05 1,572.05 1,572.12 1,571.93 1,572.05 0.0K
13:10 1,572.14 1,572.23 1,572.00 1,572.04 0.0K
13:15 1,572.14 1,572.31 1,571.94 1,572.19 0.0K
13:20 1,572.19 1,572.46 1,572.14 1,572.46 0.0K
13:25 1,572.32 1,572.48 1,572.22 1,572.33 0.0K
13:30 1,572.40 1,572.46 1,572.20 1,572.43 0.0K
13:35 1,572.19 1,572.49 1,572.19 1,572.24 0.0K
13:40 1,572.35 1,572.54 1,572.33 1,572.38 0.0K
13:45 1,572.47 1,572.47 1,572.28 1,572.29 0.0K
13:50 1,572.20 1,572.38 1,572.20 1,572.22 0.0K
13:55 1,572.17 1,572.38 1,571.80 1,571.80 0.0K
14:00 1,571.98 1,572.10 1,571.80 1,572.10 0.0K
14:05 1,571.97 1,572.17 1,571.85 1,572.09 0.0K
14:10 1,572.00 1,572.19 1,571.83 1,571.83 0.0K
14:15 1,571.97 1,571.97 1,571.78 1,571.78 0.0K
14:20 1,571.82 1,571.93 1,571.72 1,571.83 0.0K
14:25 1,571.70 1,571.70 1,571.46 1,571.56 0.0K
14:30 1,571.80 1,571.80 1,571.27 1,571.31 0.0K
14:35 1,571.19 1,571.42 1,571.11 1,571.42 0.0K
14:40 1,571.37 1,571.38 1,571.19 1,571.26 0.0K
14:45 1,571.16 1,571.51 1,571.16 1,571.32 0.0K
14:50 1,571.15 1,571.24 1,571.11 1,571.12 0.0K
14:55 1,571.14 1,571.16 1,570.88 1,570.88 0.0K
15:00 1,570.90 1,570.99 1,570.80 1,570.80 0.0K
15:05 1,570.86 1,571.01 1,570.70 1,571.01 0.0K
15:10 1,570.84 1,571.02 1,570.61 1,570.77 0.0K
15:15 1,570.71 1,570.92 1,570.66 1,570.92 0.0K
15:20 1,570.89 1,570.96 1,570.78 1,570.86 0.0K
15:25 1,570.79 1,570.88 1,570.57 1,570.76 0.0K
15:30 1,570.73 1,570.80 1,570.54 1,570.80 0.0K
15:35 1,570.69 1,570.73 1,570.54 1,570.54 0.0K
15:40 1,570.62 1,570.72 1,570.57 1,570.62 0.0K
15:45 1,570.59 1,570.78 1,570.54 1,570.73 0.0K
15:50 1,570.65 1,570.74 1,570.58 1,570.58 0.0K
15:55 1,570.52 1,570.70 1,570.42 1,570.57 0.0K
16:00 1,570.52 1,570.84 1,570.43 1,570.83 0.0K
16:05 1,570.71 1,570.88 1,570.54 1,570.54 0.0K
16:10 1,570.48 1,570.62 1,570.41 1,570.41 0.0K
16:15 1,570.47 1,570.47 1,569.96 1,570.08 0.0K
16:20 1,570.06 1,570.25 1,569.95 1,570.08 0.0K
16:25 1,569.90 1,570.16 1,569.86 1,569.86 0.0K
16:30 1,569.74 1,570.10 1,569.74 1,570.06 0.0K
16:35 1,570.01 1,570.36 1,570.01 1,570.14 0.0K
16:40 1,570.35 1,570.35 1,570.12 1,570.28 0.0K
16:45 1,570.07 1,570.23 1,569.74 1,569.74 0.0K
16:50 1,569.90 1,570.36 1,569.90 1,570.09 0.0K
16:55 1,570.49 1,570.52 1,569.75 1,569.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available